Toncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,053,776,231 | $73,947,261 | N/A |
| 2026-04-01 | $3,011,682,620 | $65,924,611 | $1.24 |
| 2026-03-31 | $3,013,609,795 | $77,255,487 | $1.22 |
| 2026-03-30 | $2,999,913,848 | $56,089,560 | $1.22 |
| 2026-03-29 | $3,045,444,525 | $62,890,771 | $1.22 |
| 2026-03-28 | $2,994,777,999 | $96,968,448 | $1.24 |
| 2026-03-27 | $3,104,947,156 | $74,980,825 | $1.22 |
| 2026-03-26 | $3,270,310,918 | $78,130,546 | $1.26 |
| 2026-03-25 | $3,251,094,473 | $100,799,397 | $1.33 |
| 2026-03-24 | $3,234,637,867 | $100,269,235 | $1.32 |
| 2026-03-23 | $3,076,793,419 | $87,136,002 | $1.31 |
| 2026-03-22 | $3,097,211,469 | $74,829,756 | $1.25 |
| 2026-03-21 | $3,091,072,798 | $130,780,791 | $1.26 |
| 2026-03-20 | $3,009,380,583 | $99,886,493 | $1.26 |
| 2026-03-19 | $3,195,420,013 | $125,023,848 | $1.22 |
| 2026-03-18 | $3,298,172,964 | $103,892,084 | $1.30 |
| 2026-03-17 | $3,276,912,749 | $112,576,191 | $1.34 |
| 2026-03-16 | $3,205,390,035 | $78,531,576 | $1.33 |
| 2026-03-15 | $3,197,243,319 | $80,662,713 | $1.30 |
| 2026-03-14 | $3,225,399,914 | $110,470,631 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
