TONIC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $28,408 | $85.73 | N/A |
| 2026-07-22 | $28,814 | $3.11 | $0.00002958 |
| 2026-07-21 | $28,775 | $6.69 | $0.00003001 |
| 2026-07-20 | $28,519 | $10.38 | $0.00002997 |
| 2026-07-18 | $27,925 | $7.25 | $0.00002970 |
| 2026-07-17 | $28,008 | $16.80 | $0.00002908 |
| 2026-07-16 | $27,997 | $9.59 | $0.00002917 |
| 2026-07-15 | $28,736 | $34.50 | $0.00002916 |
| 2026-07-14 | $27,976 | $16.87 | $0.00002993 |
| 2026-07-13 | $27,874 | $16.74 | $0.00002913 |
| 2026-07-09 | $28,980 | $82.15 | $0.00002903 |
| 2026-07-08 | $30,088 | $16.77 | $0.00003018 |
| 2026-07-07 | $30,985 | $183.73 | $0.00003133 |
| 2026-07-06 | $31,433 | $212.02 | $0.00003227 |
| 2026-07-05 | $32,344 | $207.87 | $0.00003273 |
| 2026-07-04 | $32,591 | $238.39 | $0.00003368 |
| 2026-07-03 | $30,906 | $17.04 | $0.00003394 |
| 2026-07-02 | $29,727 | $31.73 | $0.00003219 |
| 2026-07-01 | $28,405 | $24.42 | $0.00003096 |
| 2026-06-30 | $28,972 | $327.69 | $0.00002958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
