toona Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $9,456.03 | $5.84 | N/A |
| 2026-03-30 | $9,164.29 | $3.87 | $0.00001002 |
| 2026-03-29 | $9,442.53 | $3.18 | $0.00000971 |
| 2026-03-28 | $9,442.53 | $3.18 | $0.00001000 |
| 2026-03-26 | $10,107.27 | $1.57 | $0.00001000 |
| 2026-03-25 | $10,099.89 | $1.56 | $0.00001071 |
| 2026-03-24 | $10,099.89 | $1.56 | $0.00001070 |
| 2026-03-23 | $9,675.90 | $2.72 | $0.00001070 |
| 2026-03-22 | $10,478.99 | $54.30 | $0.00001025 |
| 2026-03-21 | $10,478.99 | $54.30 | $0.00001110 |
| 2026-03-18 | $12,105.51 | $3.48 | $0.00001110 |
| 2026-03-17 | $12,387.25 | $145.84 | $0.00001283 |
| 2026-03-16 | $10,416.34 | $108.43 | $0.00001306 |
| 2026-03-15 | $10,416.34 | $108.43 | $0.00001098 |
| 2026-03-14 | $8,187.35 | $1.033 | $0.00001098 |
| 2026-03-13 | $7,767.09 | $2.48 | $0.00000861 |
| 2026-03-12 | $7,673.93 | $3.18 | $0.00000826 |
| 2026-03-11 | $7,725.98 | $3.20 | $0.00000812 |
| 2026-03-10 | $7,431.65 | $7.26 | $0.00000819 |
| 2026-03-09 | $7,255.69 | $7.09 | $0.00000787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
