toona Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $8,721.33 | $4.82 | N/A |
| 2026-08-22 | $9,239.35 | $5.37 | $0.00000924 |
| 2026-08-21 | $7,917.67 | $18.48 | $0.00000979 |
| 2026-08-20 | $7,304.63 | $66.64 | $0.00000839 |
| 2026-08-19 | $5,907.06 | $27.72 | $0.00000774 |
| 2026-08-17 | $5,613.04 | $1.40 | $0.00000626 |
| 2026-08-16 | $5,762.78 | $72.95 | $0.00000595 |
| 2026-08-15 | $5,041.25 | $266.43 | $0.00000611 |
| 2026-08-14 | $8,171.24 | $79.67 | $0.00000534 |
| 2026-08-13 | $10,353.66 | $7.75 | $0.00000866 |
| 2026-08-12 | $10,585.80 | $115.22 | $0.00001097 |
| 2026-08-11 | $13,658.98 | $89.93 | $0.00001122 |
| 2026-08-10 | $14,853.26 | $238.35 | $0.00001447 |
| 2026-08-09 | $12,288.20 | $105.09 | $0.00001574 |
| 2026-08-08 | $14,155.40 | $3.94 | $0.00001302 |
| 2026-08-07 | $13,989.21 | $49.76 | $0.00001500 |
| 2026-08-06 | $14,484.01 | $1.18 | $0.00001482 |
| 2026-08-05 | $15,238.81 | $154.70 | $0.00001535 |
| 2026-08-04 | $18,576.44 | $19.81 | $0.00001614 |
| 2026-08-03 | $17,225.63 | $39.59 | $0.00001968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
