TosDis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $54,097 | $10,316.38 | N/A |
| 2026-04-01 | $53,604 | $10,224.31 | $0.721301 |
| 2026-03-31 | $56,387 | $9,482.35 | $0.714717 |
| 2026-03-30 | $55,521 | $10,262.06 | $0.751847 |
| 2026-03-29 | $56,157 | $11,185.76 | $0.740301 |
| 2026-03-28 | $49,452 | $10,689.40 | $0.748780 |
| 2026-03-27 | $54,181 | $10,495.16 | $0.660882 |
| 2026-03-26 | $55,634 | $10,187.82 | $0.722429 |
| 2026-03-25 | $54,379 | $9,714.32 | $0.741809 |
| 2026-03-24 | $55,977 | $8,947.36 | $0.725078 |
| 2026-03-23 | $59,131 | $9,720.07 | $0.746375 |
| 2026-03-22 | $52,383 | $10,012.53 | $0.788438 |
| 2026-03-21 | $53,543 | $9,698.45 | $0.703877 |
| 2026-03-20 | $53,864 | $10,838.43 | $0.713931 |
| 2026-03-19 | $52,280 | $10,355.51 | $0.718207 |
| 2026-03-18 | $56,687 | $10,241.61 | $0.695599 |
| 2026-03-17 | $57,525 | $10,149.28 | $0.755847 |
| 2026-03-16 | $55,305 | $9,838.18 | $0.767024 |
| 2026-03-15 | $58,231 | $10,396.70 | $0.737424 |
| 2026-03-14 | $58,092 | $10,299.98 | $0.765924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
