TosDis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $19,075.38 | $90.14 | N/A |
| 2026-06-01 | $21,833 | $61.69 | $0.254345 |
| 2026-05-31 | $26,123 | $605.99 | $0.291262 |
| 2026-05-30 | $36,260 | $329.13 | $0.348311 |
| 2026-05-29 | $15,014.28 | $345.00 | $0.483476 |
| 2026-05-28 | $26,942 | $21.97 | $0.200144 |
| 2026-05-27 | $27,072 | $22.09 | $0.359236 |
| 2026-05-26 | $24,584 | $258.68 | $0.361138 |
| 2026-05-25 | $36,605 | $2.28 | $0.327789 |
| 2026-05-24 | $37,352 | $235.24 | $0.488083 |
| 2026-05-23 | $19,797.10 | $204.11 | $0.498035 |
| 2026-05-22 | $37,049 | $231.65 | $0.263968 |
| 2026-05-21 | $47,777 | $441.02 | $0.493997 |
| 2026-05-20 | $47,777 | $441.02 | $0.637039 |
| 2026-05-19 | $98,983 | $1.55 | $0.637039 |
| 2026-05-18 | $99,356 | $1.33 | $1.32 |
| 2026-05-17 | $104,851 | $8.80 | $1.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
