Toto Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $6,085.86 | $6.85 | N/A |
| 2026-06-30 | $5,772.34 | $5.81 | $0.00000577 |
| 2026-06-29 | $5,905.10 | $49.10 | $0.00000591 |
| 2026-06-28 | $5,837.01 | $22.59 | $0.00000584 |
| 2026-06-27 | $5,626.88 | $1.008 | $0.00000563 |
| 2026-06-24 | $5,437.36 | $7.80 | $0.00000544 |
| 2026-06-23 | $5,577.49 | $227.62 | $0.00000558 |
| 2026-06-22 | $6,107.29 | $7.55 | $0.00000611 |
| 2026-06-21 | $6,062.71 | $14.76 | $0.00000606 |
| 2026-06-20 | $6,124.93 | $124.29 | $0.00000613 |
| 2026-06-19 | $5,698.73 | $157.88 | $0.00000570 |
| 2026-06-18 | $5,487.96 | $8.52 | $0.00000549 |
| 2026-06-17 | $5,772.78 | $1.49 | $0.00000577 |
| 2026-06-16 | $5,837.92 | $362.39 | $0.00000584 |
| 2026-06-15 | $7,045.03 | $50.30 | $0.00000705 |
| 2026-06-14 | $6,669.28 | $15.34 | $0.00000667 |
| 2026-06-13 | $6,471.68 | $68.28 | $0.00000647 |
| 2026-06-12 | $6,386.17 | $100.26 | $0.00000639 |
| 2026-06-11 | $6,628.64 | $91.82 | $0.00000663 |
| 2026-06-10 | $6,037.72 | $7.88 | $0.00000604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
