Toto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,949.51 | $84.33 | N/A |
| 2026-03-28 | $7,112.75 | $115.53 | $0.00000699 |
| 2026-03-27 | $7,549.65 | $489.61 | $0.00000711 |
| 2026-03-26 | $7,889.39 | $4.55 | $0.00000755 |
| 2026-03-25 | $7,881.54 | $36.76 | $0.00000789 |
| 2026-03-24 | $7,953.96 | $386.63 | $0.00000788 |
| 2026-03-23 | $8,571.98 | $292.66 | $0.00000796 |
| 2026-03-22 | $9,628.04 | $381.79 | $0.00000857 |
| 2026-03-21 | $10,766.69 | $533.37 | $0.00000963 |
| 2026-03-20 | $9,407.62 | $14.96 | $0.00001071 |
| 2026-03-19 | $9,399.32 | $31.52 | $0.00000941 |
| 2026-03-18 | $9,951.59 | $156.09 | $0.00000940 |
| 2026-03-17 | $10,616.03 | $354.09 | $0.00000994 |
| 2026-03-16 | $10,587.56 | $851.11 | $0.00001062 |
| 2026-03-15 | $11,371.61 | $784.12 | $0.00001059 |
| 2026-03-14 | $11,563.26 | $446.73 | $0.00001137 |
| 2026-03-13 | $9,883.46 | $128.88 | $0.00001156 |
| 2026-03-12 | $10,071.43 | $1,091.13 | $0.00000988 |
| 2026-03-11 | $9,600.20 | $106.93 | $0.00001005 |
| 2026-03-10 | $9,880.81 | $255.53 | $0.00000960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
