Toto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $5,856.68 | $70.50 | N/A |
| 2026-08-17 | $6,099.52 | $1.52 | $0.00000586 |
| 2026-08-16 | $6,058.28 | $54.33 | $0.00000610 |
| 2026-08-15 | $6,240.65 | $18.34 | $0.00000606 |
| 2026-08-14 | $6,315.75 | $37.60 | $0.00000624 |
| 2026-08-13 | $6,381.35 | $19.26 | $0.00000632 |
| 2026-08-12 | $6,393.59 | $1.89 | $0.00000638 |
| 2026-08-11 | $6,282.18 | $1.32 | $0.00000640 |
| 2026-08-10 | $6,395.66 | $9.25 | $0.00000628 |
| 2026-08-09 | $6,311.05 | $8.82 | $0.00000640 |
| 2026-08-08 | $6,353.42 | $4.50 | $0.00000631 |
| 2026-08-07 | $6,030.47 | $3.02 | $0.00000636 |
| 2026-08-06 | $6,162.60 | $3.12 | $0.00000603 |
| 2026-08-05 | $6,172.30 | $3.12 | $0.00000617 |
| 2026-08-03 | $6,220.26 | $10.38 | $0.00000617 |
| 2026-08-02 | $5,997.90 | $58.92 | $0.00000622 |
| 2026-08-01 | $6,185.98 | $59.16 | $0.00000600 |
| 2026-07-31 | $6,402.39 | $1.29 | $0.00000619 |
| 2026-07-30 | $6,362.98 | $23.70 | $0.00000641 |
| 2026-07-29 | $6,472.36 | $23.65 | $0.00000637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
