Touch Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $77,602 | $7.82 | N/A |
| 2026-03-25 | $78,538 | $22.22 | $0.00007867 |
| 2026-03-24 | $78,404 | $54.35 | $0.00007962 |
| 2026-03-23 | $74,763 | $41.78 | $0.00007948 |
| 2026-03-22 | $77,391 | $16.66 | $0.00007579 |
| 2026-03-21 | $77,249 | $1.41 | $0.00007845 |
| 2026-03-20 | $75,204 | $13.79 | $0.00007830 |
| 2026-03-19 | $76,220 | $139.48 | $0.00007624 |
| 2026-03-18 | $80,014 | $7.45 | $0.00007727 |
| 2026-03-17 | $80,769 | $93.33 | $0.00008111 |
| 2026-03-16 | $76,781 | $41.57 | $0.00008189 |
| 2026-03-15 | $74,651 | $20.12 | $0.00007784 |
| 2026-03-14 | $74,105 | $50.96 | $0.00007568 |
| 2026-03-13 | $73,777 | $97.61 | $0.00007512 |
| 2026-03-12 | $73,184 | $146.53 | $0.00007505 |
| 2026-03-11 | $71,664 | $78.97 | $0.00007419 |
| 2026-03-10 | $71,159 | $127.65 | $0.00007226 |
| 2026-03-09 | $68,675 | $40.18 | $0.00007214 |
| 2026-03-08 | $68,434 | $9.53 | $0.00006962 |
| 2026-03-07 | $70,605 | $63.18 | $0.00006899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
