Touch Grass Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $167,305 | $1,693.84 | N/A |
| 2026-08-01 | $144,321 | $202.15 | $0.00017083 |
| 2026-07-31 | $148,265 | $811.00 | $0.00014737 |
| 2026-07-30 | $138,098 | $262.31 | $0.00015139 |
| 2026-07-29 | $139,040 | $603.80 | $0.00014101 |
| 2026-07-28 | $130,716 | $534.27 | $0.00014197 |
| 2026-07-27 | $129,978 | $305.70 | $0.00013347 |
| 2026-07-26 | $125,113 | $113.48 | $0.00013272 |
| 2026-07-25 | $125,001 | $291.59 | $0.00012775 |
| 2026-07-24 | $124,250 | $155.27 | $0.00012764 |
| 2026-07-23 | $127,495 | $463.30 | $0.00012687 |
| 2026-07-22 | $126,136 | $262.18 | $0.00013018 |
| 2026-07-21 | $125,025 | $135.63 | $0.00012880 |
| 2026-07-20 | $120,867 | $247.39 | $0.00012766 |
| 2026-07-19 | $124,568 | $207.99 | $0.00012342 |
| 2026-07-18 | $124,256 | $346.42 | $0.00012720 |
| 2026-07-17 | $120,538 | $21.55 | $0.00012688 |
| 2026-07-16 | $123,620 | $75.52 | $0.00012308 |
| 2026-07-15 | $121,648 | $94.76 | $0.00012623 |
| 2026-07-14 | $118,926 | $88.84 | $0.00012421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
