Touch Grass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $77,378 | $47.14 | N/A |
| 2026-06-13 | $73,466 | $126.85 | $0.00007842 |
| 2026-06-12 | $72,772 | $36.14 | $0.00007449 |
| 2026-06-11 | $67,487 | $153.22 | $0.00007337 |
| 2026-06-10 | $68,055 | $27.61 | $0.00006843 |
| 2026-06-09 | $69,520 | $80.54 | $0.00006902 |
| 2026-06-08 | $68,592 | $26.94 | $0.00007050 |
| 2026-06-07 | $63,063 | $39.15 | $0.00006948 |
| 2026-06-06 | $65,094 | $44.23 | $0.00006396 |
| 2026-06-05 | $69,978 | $102.43 | $0.00006641 |
| 2026-06-04 | $73,955 | $30.24 | $0.00007095 |
| 2026-06-03 | $75,983 | $91.95 | $0.00007499 |
| 2026-06-02 | $83,908 | $712.00 | $0.00007703 |
| 2026-06-01 | $84,334 | $34.35 | $0.00008508 |
| 2026-05-31 | $85,149 | $22.89 | $0.00008551 |
| 2026-05-30 | $85,862 | $47.80 | $0.00008633 |
| 2026-05-29 | $84,759 | $492.98 | $0.00008706 |
| 2026-05-28 | $84,297 | $38.59 | $0.00008594 |
| 2026-05-27 | $85,594 | $828.52 | $0.00008547 |
| 2026-05-26 | $97,589 | $96.33 | $0.00008679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
