Tower Semiconductor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $172,198 | $14,951.89 | N/A |
| 2026-09-11 | $171,847 | $19,499.37 | $211.06 |
| 2026-09-10 | $172,203 | $8,638.93 | $207.24 |
| 2026-09-09 | $174,995 | $18,549.90 | $216.74 |
| 2026-09-08 | $196,941 | $1,667.10 | $218.54 |
| 2026-09-05 | $192,736 | $17,622.58 | $227.02 |
| 2026-09-04 | $182,112 | $9,958.37 | $222.18 |
| 2026-09-03 | $180,398 | $2,360.74 | $204.72 |
| 2026-09-02 | $172,766 | $7,842.92 | $206.81 |
| 2026-09-01 | $171,755 | $2,050.43 | $199.52 |
| 2026-08-31 | $173,261 | $698.48 | $204.22 |
| 2026-08-29 | $175,441 | $8,225.55 | $207.38 |
| 2026-08-28 | $174,813 | $11,293.38 | $209.99 |
| 2026-08-27 | $176,151 | $15,486.97 | $218.92 |
| 2026-08-26 | $177,494 | $6,304.76 | $228.65 |
| 2026-08-25 | $180,849 | $17,147.93 | $213.31 |
| 2026-08-24 | $178,842 | $156.56 | $211.01 |
| 2026-08-22 | $181,949 | $17,931.07 | $218.92 |
| 2026-08-21 | $180,043 | $14,247.18 | $222.72 |
| 2026-08-20 | $184,847 | $44,002 | $221.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
