Tower Semiconductor (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $142,443 | $13,294.99 | N/A |
| 2026-07-28 | $137,350 | $29,209 | $212.02 |
| 2026-07-27 | $152,289 | $863.77 | $222.22 |
| 2026-07-25 | $149,045 | $57,252 | $238.61 |
| 2026-07-24 | $113,432 | $56,666 | $233.52 |
| 2026-07-23 | $87,788 | $10,077.52 | $253.56 |
| 2026-07-22 | $82,889 | $25,043 | $250.01 |
| 2026-07-21 | $91,781 | $16,444.82 | $252.12 |
| 2026-07-20 | $96,338 | $17.09 | $226.83 |
| 2026-07-18 | $94,399 | $27,467 | $236.15 |
| 2026-07-17 | $94,761 | $10,335.43 | $231.40 |
| 2026-07-16 | $91,221 | $11,203.07 | $234.55 |
| 2026-07-15 | $85,490 | $72,330 | $252.38 |
| 2026-07-14 | $71,124 | $8,223.51 | $260.30 |
| 2026-07-13 | $61,918 | $7.43 | $223.96 |
| 2026-07-11 | $62,699 | $733.83 | $220.46 |
| 2026-07-10 | $63,457 | $3,212.47 | $223.24 |
| 2026-07-09 | $61,172 | $854.54 | $228.61 |
| 2026-07-08 | $62,138 | $38,095 | $209.76 |
| 2026-07-07 | $25,061 | $1,897.89 | $210.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
