Towns Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $5,150,670 | $11,766,041 | N/A |
| 2026-06-04 | $5,829,081 | $4,841,524 | $0.00244113 |
| 2026-06-03 | $5,895,646 | $9,994,035 | $0.00276302 |
| 2026-06-02 | $6,592,517 | $5,678,680 | $0.00279550 |
| 2026-06-01 | $6,653,354 | $6,143,563 | $0.00312540 |
| 2026-05-31 | $6,664,295 | $7,843,439 | $0.00315423 |
| 2026-05-30 | $6,297,697 | $5,676,134 | $0.00315968 |
| 2026-05-29 | $6,233,595 | $5,842,475 | $0.00298948 |
| 2026-05-28 | $6,469,436 | $8,067,129 | $0.00295435 |
| 2026-05-27 | $6,781,408 | $6,715,979 | $0.00306701 |
| 2026-05-26 | $7,008,917 | $11,852,688 | $0.00321411 |
| 2026-05-25 | $6,658,743 | $9,329,460 | $0.00332850 |
| 2026-05-24 | $6,846,482 | $6,602,724 | $0.00315675 |
| 2026-05-23 | $6,726,354 | $6,753,725 | $0.00324717 |
| 2026-05-22 | $7,211,667 | $7,376,509 | $0.00318591 |
| 2026-05-21 | $6,968,304 | $6,976,699 | $0.00341714 |
| 2026-05-20 | $7,157,941 | $10,500,244 | $0.00330292 |
| 2026-05-19 | $7,350,004 | $40,408,065 | $0.00339282 |
| 2026-05-18 | $6,514,641 | $16,006,413 | $0.00348577 |
| 2026-05-17 | $6,485,402 | $6,266,876 | $0.00310049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
