Towns Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$4,966,180	$201,972,713	N/A
2026-07-20	$4,785,825	$55,880,061	$0.00235435
2026-07-19	$4,401,916	$27,903,827	$0.00226885
2026-07-18	$4,570,575	$38,726,211	$0.00208685
2026-07-17	$4,372,798	$25,130,254	$0.00216680
2026-07-16	$4,539,603	$35,700,632	$0.00207304
2026-07-15	$4,286,228	$45,219,129	$0.00215212
2026-07-14	$3,935,677	$5,652,143	$0.00203200
2026-07-13	$4,001,353	$3,167,239	$0.00186581
2026-07-12	$4,130,237	$3,244,885	$0.00189695
2026-07-11	$4,190,487	$4,695,314	$0.00195805
2026-07-10	$4,291,481	$3,473,525	$0.00198661
2026-07-09	$4,239,630	$6,802,460	$0.00203449
2026-07-08	$4,319,157	$5,457,011	$0.00200991
2026-07-07	$4,529,935	$5,667,570	$0.00204761
2026-07-06	$4,407,997	$5,441,675	$0.00214754
2026-07-05	$4,476,680	$5,666,188	$0.00208973
2026-07-04	$4,267,429	$3,617,847	$0.00212229
2026-07-03	$4,115,447	$4,159,752	$0.00202309
2026-07-02	$4,092,830	$8,857,664	$0.00195104