Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$4,079,562	$3,093,801	N/A
2026-09-07	$4,096,186	$4,589,484	$18.13
2026-09-06	$3,995,310	$4,876,787	$18.17
2026-09-05	$5,438,318	$25,986,834	$17.78
2026-09-04	$4,615,030	$13,273,381	$17.20
2026-09-03	$4,977,728	$15,515,121	$13.93
2026-09-02	$5,323,621	$17,524,670	$13.88
2026-09-01	$5,549,563	$31,594,079	$13.63
2026-08-31	$4,166,938	$3,449,235	$13.96
2026-08-30	$4,368,693	$1,904,163	$12.35
2026-08-29	$4,725,847	$22,175,868	$12.94
2026-08-28	$4,181,784	$27,017,303	$12.84
2026-08-27	$4,465,262	$32,560,459	$12.54
2026-08-26	$3,674,133	$34,774,876	$14.09
2026-08-25	$3,805,816	$33,574,043	$12.75
2026-08-24	$3,107,890	$2,880,806	$12.70
2026-08-23	$3,001,683	$2,337,600	$15.45
2026-08-22	$3,638,783	$29,112,668	$14.94
2026-08-21	$5,238,102	$43,662,836	$14.93
2026-08-20	$6,566,516	$62,353,883	$14.71