Transfidelity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $16,511.51 | $139.05 | N/A |
| 2026-05-18 | $16,006.64 | $38.80 | $0.01651151 |
| 2026-05-17 | $17,417.48 | $23.64 | $0.01594697 |
| 2026-05-16 | $17,987.28 | $203.20 | $0.01741748 |
| 2026-05-15 | $17,523.14 | $2,182.22 | $0.01798315 |
| 2026-05-14 | $88,076 | $160.23 | $0.01752314 |
| 2026-05-13 | $90,965 | $62.49 | $0.088039 |
| 2026-05-12 | $92,480 | $818.83 | $0.090965 |
| 2026-05-11 | $99,840 | $477.09 | $0.092480 |
| 2026-05-10 | $105,320 | $1,562.02 | $0.099840 |
| 2026-05-09 | $91,916 | $1,474.72 | $0.105386 |
| 2026-05-08 | $82,929 | $494.76 | $0.093418 |
| 2026-05-07 | $86,639 | $170.96 | $0.082929 |
| 2026-05-06 | $91,006 | $1,073.33 | $0.086639 |
| 2026-05-05 | $119,061 | $1,179.99 | $0.091006 |
| 2026-05-04 | $125,935 | $1,759.68 | $0.119061 |
| 2026-05-03 | $117,881 | $2,918.44 | $0.125531 |
| 2026-05-02 | $75,008 | $3,600.46 | $0.117854 |
| 2026-05-01 | $169,257 | $4,068.29 | $0.075008 |
| 2026-04-30 | $141,990 | $741.37 | $0.169210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
