TRDGtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $123,341 | $3.73 | N/A |
| 2026-03-27 | $126,576 | $9.90 | $0.000000000003891 |
| 2026-03-26 | $129,366 | $3.56 | $0.000000000003993 |
| 2026-03-25 | $127,724 | $4.33 | $0.000000000004080 |
| 2026-03-24 | $127,680 | $4.33 | $0.000000000004027 |
| 2026-03-21 | $39,920 | $1.35 | $0.000000000004026 |
| 2026-03-20 | $39,673 | $1.34 | $0.000000000001259 |
| 2026-03-19 | $39,673 | $1.34 | $0.000000000001251 |
| 2026-03-18 | $135,627 | $2.96 | $0.000000000001251 |
| 2026-03-17 | $135,627 | $2.96 | $0.000000000004277 |
| 2026-03-16 | $47,838 | $39.88 | $0.000000000004277 |
| 2026-03-15 | $47,851 | $39.89 | $0.000000000001509 |
| 2026-03-14 | $134,282 | $116.50 | $0.000000000001510 |
| 2026-03-13 | $130,895 | $115.82 | $0.000000000004235 |
| 2026-03-12 | $128,808 | $1.51 | $0.000000000004128 |
| 2026-03-11 | $128,846 | $1.51 | $0.000000000004062 |
| 2026-03-10 | $73,410 | $3.32 | $0.000000000004062 |
| 2026-03-09 | $36,048 | $534.95 | $0.000000000002315 |
| 2026-03-08 | $125,131 | $1.12 | $0.000000000001137 |
| 2026-03-07 | $39,467 | $1.25 | $0.000000000003946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
