Tree Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,906,577 | $820.92 | N/A |
| 2026-03-22 | $21,675,421 | $5,237.22 | $0.206038 |
| 2026-03-21 | $22,141,727 | $412.33 | $0.213237 |
| 2026-03-20 | $22,074,149 | $88,903 | $0.218580 |
| 2026-03-19 | $22,612,398 | $27,550 | $0.217775 |
| 2026-03-18 | $24,778,697 | $6,777.71 | $0.222783 |
| 2026-03-17 | $24,921,769 | $31,272 | $0.244262 |
| 2026-03-16 | $23,173,659 | $32,779 | $0.245869 |
| 2026-03-15 | $22,649,917 | $23,312 | $0.228623 |
| 2026-03-14 | $21,864,636 | $10,666.69 | $0.223418 |
| 2026-03-13 | $22,044,280 | $27,904 | $0.215709 |
| 2026-03-12 | $22,002,692 | $48,692 | $0.217443 |
| 2026-03-11 | $20,882,729 | $63,382 | $0.217068 |
| 2026-03-10 | $20,150,824 | $5,133.78 | $0.206094 |
| 2026-03-09 | $19,427,050 | $29,047 | $0.198578 |
| 2026-03-08 | $19,009,468 | $2,866.98 | $0.191640 |
| 2026-03-07 | $18,990,140 | $2,142.94 | $0.187467 |
| 2026-03-06 | $19,734,198 | $56,158 | $0.187350 |
| 2026-03-05 | $19,509,667 | $11,062.94 | $0.194577 |
| 2026-03-04 | $18,302,119 | $4,840.16 | $0.192226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
