Trencher Broadcasting Company Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $241,450 | $619.08 | N/A |
| 2026-06-07 | $225,888 | $1,558.58 | $0.00024041 |
| 2026-06-06 | $210,239 | $14,266.70 | $0.00022599 |
| 2026-06-05 | $257,189 | $6,601.60 | $0.00021026 |
| 2026-06-04 | $282,389 | $2,139.13 | $0.00025906 |
| 2026-06-03 | $283,521 | $9,129.51 | $0.00028244 |
| 2026-06-02 | $380,430 | $1,440.27 | $0.00028411 |
| 2026-06-01 | $400,846 | $839.06 | $0.00038050 |
| 2026-05-31 | $406,947 | $39,060 | $0.00040096 |
| 2026-05-30 | $293,884 | $552.63 | $0.00040702 |
| 2026-05-29 | $302,403 | $1,738.70 | $0.00029394 |
| 2026-05-28 | $296,211 | $115.90 | $0.00030246 |
| 2026-05-27 | $303,606 | $550.74 | $0.00029627 |
| 2026-05-26 | $306,866 | $1,938.59 | $0.00030369 |
| 2026-05-25 | $309,626 | $2,190.80 | $0.00030695 |
| 2026-05-24 | $327,300 | $1,214.00 | $0.00030968 |
| 2026-05-23 | $327,455 | $4,165.18 | $0.00032736 |
| 2026-05-22 | $386,559 | $10,114.29 | $0.00032752 |
| 2026-05-21 | $352,960 | $1,639.55 | $0.00038657 |
| 2026-05-20 | $332,843 | $4,085.38 | $0.00035306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
