TROLLGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,250.75 | $7.34 | N/A |
| 2026-07-29 | $4,233.20 | $19.73 | $0.00000425 |
| 2026-07-28 | $4,233.53 | $19.73 | $0.00000424 |
| 2026-07-25 | $4,272.95 | $10.72 | $0.00000424 |
| 2026-07-24 | $4,327.66 | $9.99 | $0.00000428 |
| 2026-07-20 | $4,362.89 | $7.22 | $0.00000433 |
| 2026-07-18 | $4,319.55 | $33.14 | $0.00000437 |
| 2026-07-17 | $4,256.90 | $1,804.80 | $0.00000432 |
| 2026-07-16 | $4,609.85 | $40.69 | $0.00000426 |
| 2026-07-15 | $4,889.55 | $128.91 | $0.00000461 |
| 2026-07-10 | $5,192.31 | $23.97 | $0.00000489 |
| 2026-07-09 | $5,290.38 | $121.08 | $0.00000520 |
| 2026-07-08 | $5,285.62 | $121.88 | $0.00000529 |
| 2026-07-05 | $5,716.63 | $5.00 | $0.00000529 |
| 2026-07-04 | $5,862.89 | $6.11 | $0.00000572 |
| 2026-07-02 | $5,475.74 | $132.24 | $0.00000587 |
| 2026-07-01 | $5,131.80 | $117.45 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
