TROLLGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $4,502.46 | $4.89 | N/A |
| 2026-06-13 | $4,479.52 | $4.89 | $0.00000448 |
| 2026-06-12 | $4,524.73 | $4.98 | $0.00000448 |
| 2026-06-11 | $4,513.22 | $4.97 | $0.00000453 |
| 2026-06-10 | $4,445.78 | $2.90 | $0.00000452 |
| 2026-06-09 | $4,520.84 | $8.18 | $0.00000445 |
| 2026-06-08 | $4,291.95 | $28.97 | $0.00000452 |
| 2026-06-07 | $4,107.63 | $2.49 | $0.00000429 |
| 2026-06-06 | $4,136.20 | $1.74 | $0.00000411 |
| 2026-06-05 | $4,556.68 | $5.01 | $0.00000414 |
| 2026-06-04 | $4,746.45 | $7.87 | $0.00000456 |
| 2026-06-03 | $5,160.22 | $19.42 | $0.00000472 |
| 2026-06-02 | $5,485.48 | $90.31 | $0.00000521 |
| 2026-06-01 | $5,468.65 | $179.81 | $0.00000549 |
| 2026-05-31 | $5,482.16 | $217.49 | $0.00000545 |
| 2026-05-30 | $5,482.16 | $217.49 | $0.00000548 |
| 2026-05-29 | $5,289.35 | $28.13 | $0.00000548 |
| 2026-05-28 | $5,389.55 | $28.67 | $0.00000529 |
| 2026-05-27 | $5,389.55 | $28.67 | $0.00000539 |
| 2026-05-25 | $5,644.67 | $42.48 | $0.00000539 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
