trollina Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $27,747 | $176.93 | N/A |
| 2026-06-11 | $26,866 | $1,477.54 | $0.00002865 |
| 2026-06-10 | $29,066 | $2,335.99 | $0.00002774 |
| 2026-06-09 | $32,668 | $7,069.97 | $0.00003002 |
| 2026-06-08 | $31,365 | $2,834.51 | $0.00003373 |
| 2026-06-07 | $27,345 | $2,549.33 | $0.00003231 |
| 2026-06-06 | $27,165 | $2,089.47 | $0.00002824 |
| 2026-06-05 | $28,072 | $1,736.14 | $0.00002823 |
| 2026-06-04 | $36,354 | $6,487.92 | $0.00002899 |
| 2026-06-03 | $32,993 | $1,945.43 | $0.00003751 |
| 2026-06-02 | $38,062 | $2,648.79 | $0.00003405 |
| 2026-06-01 | $36,920 | $7,451.65 | $0.00003928 |
| 2026-05-31 | $47,145 | $5,219.80 | $0.00003810 |
| 2026-05-30 | $46,421 | $13,585.46 | $0.00004866 |
| 2026-05-29 | $28,492 | $2,648.03 | $0.00004792 |
| 2026-05-28 | $30,475 | $3,568.05 | $0.00002941 |
| 2026-05-27 | $27,358 | $3,997.31 | $0.00003145 |
| 2026-05-26 | $32,314 | $9,874.87 | $0.00002824 |
| 2026-05-25 | $46,700 | $10,977.62 | $0.00003379 |
| 2026-05-24 | $49,771 | $18,181.78 | $0.00004819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
