TRUMP 47 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $41,988 | $11.94 | N/A |
| 2026-04-06 | $42,634 | $18.42 | $0.00004981 |
| 2026-04-05 | $42,411 | $36.64 | $0.00005058 |
| 2026-04-04 | $41,902 | $10.12 | $0.00005056 |
| 2026-04-03 | $41,115 | $151.19 | $0.00004971 |
| 2026-04-02 | $42,392 | $244.50 | $0.00004877 |
| 2026-04-01 | $42,684 | $2.53 | $0.00005028 |
| 2026-03-31 | $42,120 | $212.53 | $0.00005063 |
| 2026-03-30 | $42,704 | $41.98 | $0.00005022 |
| 2026-03-29 | $42,664 | $68.79 | $0.00005066 |
| 2026-03-28 | $43,242 | $584.59 | $0.00005086 |
| 2026-03-27 | $44,424 | $1,235.65 | $0.00005132 |
| 2026-03-26 | $42,702 | $1,025.31 | $0.00005270 |
| 2026-03-25 | $46,570 | $80.45 | $0.00005066 |
| 2026-03-24 | $47,043 | $67.64 | $0.00005524 |
| 2026-03-23 | $44,832 | $165.74 | $0.00005581 |
| 2026-03-22 | $45,949 | $11.82 | $0.00005318 |
| 2026-03-21 | $45,862 | $37.58 | $0.00005400 |
| 2026-03-20 | $45,109 | $47.39 | $0.00005440 |
| 2026-03-19 | $45,650 | $118.31 | $0.00005375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
