TRUMP 47 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $91,980 | $387.76 | N/A |
| 2026-08-23 | $91,621 | $174.85 | $0.00010913 |
| 2026-08-22 | $92,782 | $146.77 | $0.00010870 |
| 2026-08-21 | $86,126 | $64.28 | $0.00011008 |
| 2026-08-20 | $83,262 | $1,470.82 | $0.00010218 |
| 2026-08-19 | $68,859 | $341.24 | $0.00009878 |
| 2026-08-18 | $65,854 | $797.52 | $0.00008170 |
| 2026-08-17 | $60,541 | $89.84 | $0.00007813 |
| 2026-08-16 | $60,995 | $22.01 | $0.00007183 |
| 2026-08-15 | $60,659 | $673.80 | $0.00007237 |
| 2026-08-14 | $58,015 | $13.07 | $0.00007197 |
| 2026-08-13 | $57,536 | $419.61 | $0.00006883 |
| 2026-08-12 | $55,901 | $467.59 | $0.00006826 |
| 2026-08-11 | $53,585 | $386.50 | $0.00006632 |
| 2026-08-10 | $51,876 | $67.59 | $0.00006357 |
| 2026-08-09 | $51,340 | $1.42 | $0.00006155 |
| 2026-08-08 | $49,999 | $22.91 | $0.00006091 |
| 2026-08-07 | $49,320 | $37.25 | $0.00005932 |
| 2026-08-06 | $49,862 | $3.90 | $0.00005851 |
| 2026-08-05 | $49,638 | $70.58 | $0.00005916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
