TRUMP 47 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $44,942 | $117.75 | N/A |
| 2026-05-23 | $43,218 | $35.12 | $0.00005331 |
| 2026-05-22 | $44,857 | $10.81 | $0.00005130 |
| 2026-05-21 | $44,009 | $255.10 | $0.00005321 |
| 2026-05-20 | $44,144 | $26.36 | $0.00005247 |
| 2026-05-19 | $44,590 | $2.69 | $0.00005210 |
| 2026-05-18 | $44,217 | $28.43 | $0.00005283 |
| 2026-05-17 | $45,400 | $222.20 | $0.00005256 |
| 2026-05-16 | $45,680 | $1,210.34 | $0.00005359 |
| 2026-05-15 | $51,043 | $69.59 | $0.00005419 |
| 2026-05-14 | $49,793 | $218.63 | $0.00006055 |
| 2026-05-13 | $51,544 | $124.13 | $0.00005906 |
| 2026-05-12 | $53,092 | $537.29 | $0.00006115 |
| 2026-05-11 | $50,633 | $296.48 | $0.00006267 |
| 2026-05-10 | $49,641 | $14.15 | $0.00006034 |
| 2026-05-09 | $49,104 | $218.26 | $0.00005918 |
| 2026-05-08 | $46,507 | $242.00 | $0.00005825 |
| 2026-05-07 | $45,875 | $60.07 | $0.00005517 |
| 2026-05-06 | $44,654 | $556.77 | $0.00005442 |
| 2026-05-05 | $41,209 | $24.27 | $0.00005271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
