TRUST AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $31,233 | $74.05 | $0.00821934 |
| 2026-06-24 | $51,991 | $408.24 | $0.01368172 |
| 2026-06-23 | $37,960 | $4,643.30 | $0.00998957 |
| 2026-06-22 | $105,908 | $2,398.78 | $0.02787045 |
| 2026-06-21 | $147,295 | $7,238.52 | $0.03876184 |
| 2026-06-20 | $146,148 | $6,570.04 | $0.03846011 |
| 2026-06-19 | $146,554 | $10,267.14 | $0.03856677 |
| 2026-06-18 | $153,381 | $25,560 | $0.04036332 |
| 2026-06-17 | $115,053 | $83,757 | $0.03027708 |
| 2026-06-16 | $122,627 | $35,498 | $0.03227032 |
| 2026-06-15 | $141,658 | $35,659 | $0.03727854 |
| 2026-06-14 | $87,343 | $9,134.81 | $0.02298511 |
| 2026-06-13 | $78,627 | $8,159.16 | $0.02069134 |
| 2026-06-12 | $71,405 | $6,713.99 | $0.01879081 |
| 2026-06-11 | $71,382 | $5,389.47 | $0.01878477 |
| 2026-06-10 | $72,526 | $3,209.15 | $0.01908568 |
| 2026-06-09 | $69,123 | $479.48 | $0.01819036 |
| 2026-06-08 | $72,936 | $3,728.02 | $0.01919365 |
| 2026-06-07 | $47,102 | $6,303.78 | $0.01239522 |
| 2026-06-06 | $72,170 | $412.25 | $0.01899205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
