TRUST AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $55,846 | $12.39 | N/A |
| 2026-05-14 | $51,656 | $195.34 | $0.01469623 |
| 2026-05-13 | $60,024 | $256.04 | $0.01359370 |
| 2026-05-12 | $72,559 | $144.37 | $0.01579571 |
| 2026-05-11 | $68,008 | $303.69 | $0.01909458 |
| 2026-05-10 | $83,583 | $300.15 | $0.01789717 |
| 2026-05-09 | $87,770 | $638.32 | $0.02199550 |
| 2026-05-08 | $100,306 | $345.03 | $0.02309694 |
| 2026-05-07 | $98,782 | $335.86 | $0.02639621 |
| 2026-05-06 | $102,205 | $314.27 | $0.02599513 |
| 2026-05-05 | $101,059 | $135.85 | $0.02689602 |
| 2026-05-04 | $104,098 | $1,716.17 | $0.02659443 |
| 2026-05-03 | $105,243 | $92.53 | $0.02739427 |
| 2026-05-02 | $105,996 | $824.83 | $0.02769555 |
| 2026-05-01 | $105,964 | $437.50 | $0.02789373 |
| 2026-04-30 | $102,558 | $41.60 | $0.02788514 |
| 2026-04-29 | $109,413 | $498.53 | $0.02698904 |
| 2026-04-28 | $105,626 | $997.55 | $0.02879282 |
| 2026-04-27 | $114,016 | $566.55 | $0.02779625 |
| 2026-04-26 | $111,361 | $786.64 | $0.03000423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
