TRUST Protocol AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $9,184.10 | $60.40 | N/A |
| 2026-04-01 | $9,302.63 | $1.76 | $0.00000962 |
| 2026-03-31 | $9,302.63 | $1.76 | $0.00000971 |
| 2026-03-30 | $9,261.29 | $1.12 | $0.00000970 |
| 2026-03-29 | $9,316.02 | $1.025 | $0.00000966 |
| 2026-03-28 | $9,725.79 | $2.28 | $0.00000972 |
| 2026-03-27 | $9,779.68 | $2.30 | $0.00001015 |
| 2026-03-26 | $10,345.01 | $6.63 | $0.00001020 |
| 2026-03-25 | $10,155.84 | $1.39 | $0.00001079 |
| 2026-03-24 | $10,302.73 | $2.83 | $0.00001059 |
| 2026-03-23 | $9,746.95 | $2.70 | $0.00001075 |
| 2026-03-22 | $10,039.53 | $1.42 | $0.00001019 |
| 2026-03-21 | $10,166.63 | $3.57 | $0.00001047 |
| 2026-03-20 | $10,164.37 | $3.17 | $0.00001060 |
| 2026-03-19 | $10,121.84 | $5.86 | $0.00001060 |
| 2026-03-18 | $10,121.84 | $5.86 | $0.00001054 |
| 2026-03-17 | $10,229.56 | $343.74 | $0.00001054 |
| 2026-03-16 | $10,229.56 | $343.74 | $0.00001067 |
| 2026-03-15 | $8,844.02 | $1.13 | $0.00001067 |
| 2026-03-14 | $8,974.33 | $1.15 | $0.00000923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
