Trusta AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $10,476,858 | $3,811,001 | N/A |
| 2026-03-24 | $9,105,146 | $2,274,994 | $0.058212 |
| 2026-03-23 | $9,427,593 | $1,883,475 | $0.050584 |
| 2026-03-22 | $8,405,346 | $2,932,916 | $0.052257 |
| 2026-03-21 | $7,886,657 | $1,509,681 | $0.04671568 |
| 2026-03-20 | $7,598,322 | $6,673,042 | $0.04381476 |
| 2026-03-19 | $7,534,500 | $1,215,809 | $0.04221949 |
| 2026-03-18 | $7,235,838 | $910,211 | $0.04185833 |
| 2026-03-17 | $7,655,956 | $3,829,421 | $0.04015095 |
| 2026-03-16 | $8,705,833 | $6,073,291 | $0.04253311 |
| 2026-03-15 | $8,151,134 | $2,622,443 | $0.04845687 |
| 2026-03-14 | $7,901,514 | $548,686 | $0.04528046 |
| 2026-03-13 | $7,896,909 | $971,602 | $0.04389745 |
| 2026-03-12 | $7,786,270 | $857,824 | $0.04385645 |
| 2026-03-11 | $7,878,562 | $396,172 | $0.04324962 |
| 2026-03-10 | $7,927,078 | $639,970 | $0.04375939 |
| 2026-03-09 | $7,890,779 | $2,290,105 | $0.04405318 |
| 2026-03-08 | $7,025,999 | $937,018 | $0.04383766 |
| 2026-03-07 | $7,532,450 | $2,014,373 | $0.03903333 |
| 2026-03-06 | $6,919,141 | $5,129,600 | $0.04184502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
