Trusta AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $11,322,556 | $1,046,562 | N/A |
| 2026-08-09 | $11,485,901 | $518,013 | $0.062903 |
| 2026-08-08 | $11,450,992 | $319,563 | $0.063811 |
| 2026-08-07 | $11,354,631 | $304,812 | $0.063617 |
| 2026-08-06 | $11,252,398 | $1,143,290 | $0.063081 |
| 2026-08-05 | $11,452,459 | $240,629 | $0.062513 |
| 2026-08-04 | $11,528,929 | $273,431 | $0.063625 |
| 2026-08-03 | $11,497,591 | $499,385 | $0.064050 |
| 2026-08-02 | $11,933,192 | $623,676 | $0.063876 |
| 2026-08-01 | $12,187,736 | $468,597 | $0.066296 |
| 2026-07-31 | $12,164,232 | $644,803 | $0.067710 |
| 2026-07-30 | $11,567,980 | $499,697 | $0.067579 |
| 2026-07-29 | $11,509,238 | $694,832 | $0.064267 |
| 2026-07-28 | $11,516,577 | $580,650 | $0.063940 |
| 2026-07-27 | $12,106,594 | $455,233 | $0.063981 |
| 2026-07-26 | $12,296,754 | $1,002,984 | $0.067259 |
| 2026-07-25 | $12,723,605 | $875,495 | $0.068315 |
| 2026-07-24 | $12,341,482 | $1,670,698 | $0.070687 |
| 2026-07-23 | $12,887,189 | $4,193,786 | $0.068564 |
| 2026-07-22 | $12,550,422 | $672,613 | $0.071595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
