TruthChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $33,440 | $10.04 | N/A |
| 2026-09-14 | $33,711 | $10.12 | $0.00003345 |
| 2026-09-13 | $32,541 | $1.98 | $0.00003373 |
| 2026-09-12 | $33,486 | $23.50 | $0.00003255 |
| 2026-09-11 | $32,356 | $19.73 | $0.00003350 |
| 2026-09-10 | $33,293 | $121.67 | $0.00003237 |
| 2026-09-09 | $33,824 | $526.90 | $0.00003331 |
| 2026-09-08 | $36,098 | $470.92 | $0.00003384 |
| 2026-09-07 | $38,501 | $97.29 | $0.00003611 |
| 2026-09-06 | $37,801 | $32.34 | $0.00003852 |
| 2026-09-05 | $37,381 | $555.02 | $0.00003782 |
| 2026-09-04 | $36,169 | $184.80 | $0.00003740 |
| 2026-09-03 | $35,738 | $34.30 | $0.00003618 |
| 2026-09-02 | $33,904 | $239.96 | $0.00003575 |
| 2026-09-01 | $35,679 | $50.27 | $0.00003392 |
| 2026-08-31 | $36,318 | $702.59 | $0.00003569 |
| 2026-08-30 | $39,456 | $123.62 | $0.00003633 |
| 2026-08-29 | $39,480 | $178.78 | $0.00003947 |
| 2026-08-28 | $40,142 | $36.84 | $0.00003950 |
| 2026-08-27 | $39,010 | $195.80 | $0.00004016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
