TruthChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $30,600 | $148.30 | N/A |
| 2026-07-30 | $30,854 | $20.63 | $0.00003061 |
| 2026-07-29 | $30,933 | $1.072 | $0.00003087 |
| 2026-07-28 | $31,039 | $3.22 | $0.00003095 |
| 2026-07-27 | $31,522 | $3.35 | $0.00003105 |
| 2026-07-26 | $31,125 | $81.98 | $0.00003153 |
| 2026-07-25 | $30,864 | $501.47 | $0.00003114 |
| 2026-07-24 | $31,576 | $19.34 | $0.00003088 |
| 2026-07-23 | $32,482 | $22.78 | $0.00003159 |
| 2026-07-22 | $32,791 | $13.12 | $0.00003249 |
| 2026-07-21 | $32,568 | $322.40 | $0.00003280 |
| 2026-07-20 | $31,288 | $400.08 | $0.00003258 |
| 2026-07-19 | $30,951 | $93.74 | $0.00003130 |
| 2026-07-18 | $30,903 | $525.61 | $0.00003096 |
| 2026-07-17 | $32,611 | $335.40 | $0.00003092 |
| 2026-07-16 | $35,091 | $2,638.81 | $0.00003262 |
| 2026-07-15 | $29,272 | $63.56 | $0.00003510 |
| 2026-07-14 | $28,494 | $193.71 | $0.00002928 |
| 2026-07-13 | $29,163 | $44.56 | $0.00002850 |
| 2026-07-12 | $29,296 | $87.62 | $0.00002917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
