Dtravel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $429,260 | $87,350 | N/A |
| 2026-06-28 | $425,042 | $87,601 | $0.00085822 |
| 2026-06-27 | $427,393 | $95,478 | $0.00084992 |
| 2026-06-26 | $395,593 | $87,750 | $0.00085461 |
| 2026-06-25 | $420,993 | $93,551 | $0.00079103 |
| 2026-06-24 | $403,311 | $96,517 | $0.00084181 |
| 2026-06-23 | $454,791 | $112,007 | $0.00080924 |
| 2026-06-22 | $412,618 | $89,638 | $0.00091621 |
| 2026-06-21 | $417,804 | $89,220 | $0.00082755 |
| 2026-06-20 | $415,848 | $89,602 | $0.00083757 |
| 2026-06-19 | $420,605 | $85,736 | $0.00083404 |
| 2026-06-18 | $651,700 | $88,014 | $0.00084357 |
| 2026-06-17 | $670,607 | $90,308 | $0.00086100 |
| 2026-06-16 | $668,937 | $93,196 | $0.00088531 |
| 2026-06-15 | $637,876 | $78,433 | $0.00088381 |
| 2026-06-14 | $619,847 | $77,471 | $0.00084308 |
| 2026-06-13 | $634,322 | $87,225 | $0.00081945 |
| 2026-06-12 | $653,416 | $86,821 | $0.00083845 |
| 2026-06-11 | $632,333 | $88,916 | $0.00086295 |
| 2026-06-10 | $655,475 | $75,824 | $0.00083646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
