Tsuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $3,128,150 | $714,168 | N/A |
| 2026-09-12 | $3,742,564 | $1,720,094 | $0.00329541 |
| 2026-09-11 | $2,676,837 | $1,382,445 | $0.00394268 |
| 2026-09-10 | $2,805,254 | $3,874,539 | $0.00281997 |
| 2026-09-09 | $2,391,867 | $6,971,043 | $0.00295525 |
| 2026-09-08 | $8,102,991 | $2,973,230 | $0.00251976 |
| 2026-09-07 | $9,035,218 | $3,487,535 | $0.00853625 |
| 2026-09-06 | $5,387,126 | $1,704,390 | $0.00951832 |
| 2026-09-05 | $4,359,570 | $1,239,289 | $0.00567517 |
| 2026-09-04 | $3,587,994 | $234,784 | $0.00459267 |
| 2026-09-03 | $3,501,345 | $306,759 | $0.00377984 |
| 2026-09-02 | $3,153,007 | $458,226 | $0.00368856 |
| 2026-09-01 | $3,275,912 | $229,305 | $0.00332159 |
| 2026-08-31 | $3,325,707 | $201,068 | $0.00345107 |
| 2026-08-30 | $3,787,266 | $372,764 | $0.00350353 |
| 2026-08-29 | $3,674,173 | $489,897 | $0.00398976 |
| 2026-08-28 | $3,790,729 | $674,731 | $0.00387063 |
| 2026-08-27 | $4,322,733 | $941,211 | $0.00399341 |
| 2026-08-26 | $4,943,817 | $259,216 | $0.00455386 |
| 2026-08-25 | $5,349,185 | $157,719 | $0.00520816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
