Tsuki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,769,530 | $530,265 | N/A |
| 2026-06-10 | $6,527,701 | $377,533 | $0.00608732 |
| 2026-06-09 | $7,490,517 | $460,235 | $0.00688629 |
| 2026-06-08 | $7,368,242 | $942,746 | $0.00789175 |
| 2026-06-07 | $6,899,222 | $1,166,899 | $0.00776907 |
| 2026-06-06 | $5,108,650 | $851,456 | $0.00726809 |
| 2026-06-05 | $5,020,920 | $1,050,329 | $0.00538174 |
| 2026-06-04 | $4,757,617 | $1,922,527 | $0.00534886 |
| 2026-06-03 | $6,328,105 | $339,957 | $0.00501199 |
| 2026-06-02 | $6,539,695 | $166,495 | $0.00669587 |
| 2026-06-01 | $5,665,285 | $282,270 | $0.00688883 |
| 2026-05-31 | $3,935,251 | $44,344 | $0.00592709 |
| 2026-05-30 | $3,149,725 | $14,664.59 | $0.00414542 |
| 2026-05-29 | $3,142,839 | $25,055 | $0.00333515 |
| 2026-05-28 | $3,498,308 | $25,770 | $0.00330995 |
| 2026-05-27 | $2,970,114 | $36,678 | $0.00370299 |
| 2026-05-26 | $3,551,932 | $25,303 | $0.00312906 |
| 2026-05-25 | $3,656,918 | $31,997 | $0.00374183 |
| 2026-05-24 | $3,644,623 | $29,087 | $0.00385483 |
| 2026-05-23 | $3,665,099 | $23,766 | $0.00386566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
