Tsuki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $7,383,077 | $446,468 | N/A |
| 2026-07-25 | $6,488,251 | $719,343 | $0.00777784 |
| 2026-07-24 | $7,518,229 | $649,119 | $0.00683517 |
| 2026-07-23 | $9,564,085 | $459,238 | $0.00792022 |
| 2026-07-22 | $9,499,176 | $520,646 | $0.01007546 |
| 2026-07-21 | $10,942,457 | $421,109 | $0.01000708 |
| 2026-07-20 | $10,829,222 | $302,553 | $0.01152753 |
| 2026-07-19 | $11,315,870 | $818,118 | $0.01140824 |
| 2026-07-18 | $10,362,521 | $285,557 | $0.01192091 |
| 2026-07-17 | $9,505,720 | $537,250 | $0.01091659 |
| 2026-07-16 | $10,272,407 | $454,432 | $0.01001398 |
| 2026-07-15 | $10,667,952 | $1,219,662 | $0.01082166 |
| 2026-07-14 | $9,891,930 | $997,376 | $0.01123835 |
| 2026-07-13 | $8,004,465 | $321,995 | $0.01042084 |
| 2026-07-12 | $8,459,176 | $305,008 | $0.00843245 |
| 2026-07-11 | $8,492,888 | $325,300 | $0.00891147 |
| 2026-07-10 | $7,462,407 | $313,989 | $0.00894699 |
| 2026-07-09 | $7,348,220 | $361,703 | $0.00786141 |
| 2026-07-08 | $8,042,127 | $292,476 | $0.00774112 |
| 2026-07-07 | $8,247,036 | $451,341 | $0.00847213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
