TYTAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $47,774 | $464.09 | N/A |
| 2026-07-25 | $45,721 | $951.86 | $0.00004779 |
| 2026-07-24 | $46,716 | $436.67 | $0.00004574 |
| 2026-07-23 | $49,726 | $231.88 | $0.00004673 |
| 2026-07-22 | $49,410 | $230.31 | $0.00004974 |
| 2026-07-21 | $48,742 | $351.98 | $0.00004943 |
| 2026-07-20 | $47,098 | $245.79 | $0.00004876 |
| 2026-07-19 | $46,051 | $449.14 | $0.00004712 |
| 2026-07-18 | $44,964 | $297.10 | $0.00004607 |
| 2026-07-17 | $44,059 | $328.96 | $0.00004498 |
| 2026-07-16 | $44,211 | $327.44 | $0.00004407 |
| 2026-07-15 | $43,467 | $316.49 | $0.00004423 |
| 2026-07-14 | $40,742 | $481.86 | $0.00004348 |
| 2026-07-13 | $38,813 | $2,756.90 | $0.00004076 |
| 2026-07-12 | $38,390 | $13,083.17 | $0.00003883 |
| 2026-07-11 | $58,703 | $3,343.50 | $0.00003840 |
| 2026-07-10 | $103,565 | $46.24 | $0.00005872 |
| 2026-07-09 | $102,389 | $26.28 | $0.00010360 |
| 2026-07-08 | $105,669 | $410.05 | $0.00010242 |
| 2026-07-07 | $100,675 | $38.17 | $0.00010570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
