U2U Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $695,350 | $194,736 | N/A |
| 2026-03-31 | $677,829 | $143,479 | $0.00045510 |
| 2026-03-30 | $625,275 | $268,621 | $0.00044459 |
| 2026-03-29 | $604,289 | $284,488 | $0.00041109 |
| 2026-03-28 | $661,722 | $387,205 | $0.00039631 |
| 2026-03-27 | $788,059 | $413,558 | $0.00043197 |
| 2026-03-26 | $816,219 | $318,430 | $0.00051631 |
| 2026-03-25 | $795,243 | $307,083 | $0.00053487 |
| 2026-03-24 | $824,119 | $340,258 | $0.00052104 |
| 2026-03-23 | $791,820 | $271,606 | $0.00054185 |
| 2026-03-22 | $758,174 | $270,862 | $0.00051849 |
| 2026-03-21 | $789,095 | $368,949 | $0.00049660 |
| 2026-03-20 | $832,798 | $564,338 | $0.00051775 |
| 2026-03-19 | $910,161 | $279,108 | $0.00054574 |
| 2026-03-18 | $935,345 | $297,581 | $0.00059828 |
| 2026-03-17 | $953,758 | $272,404 | $0.00061237 |
| 2026-03-16 | $927,235 | $311,242 | $0.00062500 |
| 2026-03-15 | $995,486 | $201,272 | $0.00060755 |
| 2026-03-14 | $961,803 | $195,824 | $0.00065193 |
| 2026-03-13 | $982,112 | $487,303 | $0.00063027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
