UFO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,651,521 | $23,980 | N/A |
| 2026-03-28 | $4,586,019 | $5,424.43 | $0.00000512 |
| 2026-03-27 | $4,517,302 | $5,145.14 | $0.00000495 |
| 2026-03-26 | $4,994,786 | $4,132.39 | $0.00000499 |
| 2026-03-25 | $4,866,889 | $6,798.84 | $0.00000549 |
| 2026-03-24 | $4,869,927 | $4,898.96 | $0.00000533 |
| 2026-03-23 | $4,900,912 | $14,599.36 | $0.00000534 |
| 2026-03-22 | $4,916,201 | $8,035.16 | $0.00000535 |
| 2026-03-21 | $4,888,102 | $7,176.94 | $0.00000536 |
| 2026-03-20 | $4,936,962 | $26,169 | $0.00000538 |
| 2026-03-19 | $4,851,151 | $29,995 | $0.00000542 |
| 2026-03-18 | $5,242,683 | $25,304 | $0.00000533 |
| 2026-03-17 | $5,629,190 | $19,405.95 | $0.00000576 |
| 2026-03-16 | $5,447,717 | $49,392 | $0.00000619 |
| 2026-03-15 | $5,928,243 | $7,127.55 | $0.00000602 |
| 2026-03-14 | $5,850,479 | $7,509.40 | $0.00000650 |
| 2026-03-13 | $5,406,153 | $7,901.68 | $0.00000641 |
| 2026-03-12 | $5,373,180 | $5,710.95 | $0.00000593 |
| 2026-03-11 | $5,722,626 | $23,428 | $0.00000590 |
| 2026-03-10 | $5,723,736 | $6,291.96 | $0.00000629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
