Ultiverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $414,429 | $39,436 | N/A |
| 2026-04-01 | $410,510 | $44,012 | $0.00005979 |
| 2026-03-31 | $391,494 | $51,975 | $0.00005923 |
| 2026-03-30 | $381,876 | $45,612 | $0.00005637 |
| 2026-03-29 | $363,693 | $45,449 | $0.00005522 |
| 2026-03-28 | $335,790 | $42,321 | $0.00005247 |
| 2026-03-27 | $342,279 | $55,478 | $0.00004845 |
| 2026-03-26 | $428,056 | $57,901 | $0.00004938 |
| 2026-03-25 | $360,711 | $21,049 | $0.00006176 |
| 2026-03-24 | $354,386 | $46,135 | $0.00005216 |
| 2026-03-23 | $361,805 | $50,620 | $0.00005113 |
| 2026-03-22 | $381,956 | $46,522 | $0.00005220 |
| 2026-03-21 | $355,847 | $41,152 | $0.00005511 |
| 2026-03-20 | $356,060 | $42,849 | $0.00005134 |
| 2026-03-19 | $359,719 | $44,171 | $0.00005137 |
| 2026-03-18 | $366,468 | $55,882 | $0.00005218 |
| 2026-03-17 | $355,561 | $43,781 | $0.00005287 |
| 2026-03-16 | $356,511 | $41,066 | $0.00005119 |
| 2026-03-15 | $351,017 | $45,941 | $0.00005126 |
| 2026-03-14 | $368,024 | $45,704 | $0.00005098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
