Umbrella Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $31,652 | $4.95 | N/A |
| 2026-03-28 | $31,665 | $4.95 | $0.00007378 |
| 2026-03-27 | $52,123 | $1.039 | $0.00007381 |
| 2026-03-26 | $53,051 | $1.052 | $0.00012141 |
| 2026-03-25 | $53,051 | $1.052 | $0.00012366 |
| 2026-03-23 | $52,005 | $36.61 | $0.00012366 |
| 2026-03-22 | $52,649 | $39.88 | $0.00012122 |
| 2026-03-21 | $55,601 | $63.74 | $0.00012272 |
| 2026-03-20 | $35,213 | $35.44 | $0.00012960 |
| 2026-03-19 | $34,970 | $35.20 | $0.00008208 |
| 2026-03-18 | $37,349 | $32.51 | $0.00008151 |
| 2026-03-17 | $37,762 | $8.39 | $0.00008706 |
| 2026-03-16 | $35,061 | $35.53 | $0.00008802 |
| 2026-03-15 | $56,478 | $1.35 | $0.00008172 |
| 2026-03-14 | $56,500 | $1.36 | $0.00013125 |
| 2026-03-13 | $32,759 | $25.04 | $0.00013181 |
| 2026-03-12 | $33,315 | $25.39 | $0.00007636 |
| 2026-03-11 | $55,572 | $1.27 | $0.00007743 |
| 2026-03-10 | $31,472 | $14.72 | $0.00012953 |
| 2026-03-09 | $31,498 | $14.76 | $0.00007322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
