Umbrella Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $26,383 | $8.84 | N/A |
| 2026-07-05 | $27,177 | $11.22 | $0.00006073 |
| 2026-07-04 | $27,201 | $4.20 | $0.00006078 |
| 2026-07-03 | $26,975 | $8.38 | $0.00006027 |
| 2026-07-02 | $26,418 | $4.14 | $0.00005903 |
| 2026-07-01 | $25,606 | $1.83 | $0.00005722 |
| 2026-06-30 | $25,418 | $1.82 | $0.00005680 |
| 2026-06-28 | $30,876 | $92.95 | $0.00006899 |
| 2026-06-27 | $31,039 | $93.44 | $0.00006935 |
| 2026-06-26 | $30,981 | $100.56 | $0.00006923 |
| 2026-06-25 | $26,142 | $5.47 | $0.00005852 |
| 2026-06-24 | $26,425 | $6.72 | $0.00005915 |
| 2026-06-23 | $27,039 | $6.74 | $0.00006052 |
| 2026-06-22 | $27,888 | $5.82 | $0.00006242 |
| 2026-06-21 | $27,723 | $6.91 | $0.00006205 |
| 2026-06-20 | $27,354 | $6.90 | $0.00006123 |
| 2026-06-19 | $32,759 | $28.30 | $0.00007333 |
| 2026-06-15 | $33,545 | $24.24 | $0.00007509 |
| 2026-06-14 | $28,393 | $7.06 | $0.00006356 |
| 2026-06-13 | $28,076 | $6.96 | $0.00006285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
