unc asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,270.78 | $20.86 | N/A |
| 2026-07-21 | $5,202.80 | $2.13 | $0.00000543 |
| 2026-07-20 | $5,110.22 | $2.22 | $0.00000536 |
| 2026-07-19 | $5,079.94 | $2.21 | $0.00000526 |
| 2026-07-18 | $5,021.96 | $14.74 | $0.00000523 |
| 2026-07-17 | $5,010.30 | $2.30 | $0.00000517 |
| 2026-07-16 | $5,167.76 | $14.72 | $0.00000516 |
| 2026-07-15 | $5,282.57 | $15.02 | $0.00000532 |
| 2026-07-14 | $5,078.29 | $1.25 | $0.00000544 |
| 2026-07-13 | $5,106.17 | $1.051 | $0.00000523 |
| 2026-07-12 | $5,233.16 | $22.28 | $0.00000526 |
| 2026-07-11 | $5,312.70 | $22.62 | $0.00000539 |
| 2026-07-10 | $5,349.65 | $3.91 | $0.00000547 |
| 2026-07-09 | $5,326.28 | $15.17 | $0.00000551 |
| 2026-07-08 | $5,479.35 | $3.70 | $0.00000548 |
| 2026-07-07 | $5,598.35 | $3.78 | $0.00000564 |
| 2026-07-06 | $5,567.66 | $16.25 | $0.00000576 |
| 2026-07-05 | $5,537.13 | $16.16 | $0.00000573 |
| 2026-07-04 | $5,643.09 | $10.17 | $0.00000570 |
| 2026-07-03 | $5,547.59 | $39.02 | $0.00000581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
