unc asteroid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $7,435.53 | $10.27 | N/A |
| 2026-09-07 | $7,703.39 | $4.60 | $0.00000749 |
| 2026-09-06 | $7,394.03 | $26.81 | $0.00000776 |
| 2026-09-05 | $7,341.35 | $1.49 | $0.00000745 |
| 2026-09-04 | $7,334.13 | $1.49 | $0.00000740 |
| 2026-09-03 | $7,383.44 | $2.08 | $0.00000739 |
| 2026-09-02 | $7,249.30 | $28.91 | $0.00000744 |
| 2026-08-31 | $7,443.46 | $14.05 | $0.00000730 |
| 2026-08-30 | $7,751.19 | $64.47 | $0.00000750 |
| 2026-08-29 | $7,564.53 | $2.26 | $0.00000781 |
| 2026-08-26 | $6,930.80 | $14.09 | $0.00000762 |
| 2026-08-25 | $7,117.57 | $49.28 | $0.00000698 |
| 2026-08-24 | $6,925.11 | $46.90 | $0.00000717 |
| 2026-08-20 | $6,065.04 | $2.44 | $0.00000698 |
| 2026-08-19 | $5,469.56 | $94.23 | $0.00000611 |
| 2026-08-18 | $5,185.33 | $1.40 | $0.00000551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
