Uncertain Systems Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $45,212 | $3,891.02 | N/A |
| 2026-03-31 | $43,176 | $5,433.78 | $0.00004624 |
| 2026-03-30 | $42,091 | $337.02 | $0.00004318 |
| 2026-03-29 | $43,464 | $3,715.25 | $0.00004209 |
| 2026-03-28 | $34,999 | $6,794.23 | $0.00004360 |
| 2026-03-27 | $48,770 | $3,779.48 | $0.00003500 |
| 2026-03-26 | $58,612 | $3,555.61 | $0.00004897 |
| 2026-03-25 | $63,087 | $5,245.16 | $0.00005861 |
| 2026-03-24 | $61,022 | $5,362.31 | $0.00006309 |
| 2026-03-23 | $72,299 | $5,532.66 | $0.00006102 |
| 2026-03-22 | $75,444 | $2,541.72 | $0.00007230 |
| 2026-03-21 | $80,989 | $2,324.42 | $0.00007415 |
| 2026-03-20 | $81,550 | $2,425.69 | $0.00008097 |
| 2026-03-19 | $99,249 | $13,366.83 | $0.00008155 |
| 2026-03-18 | $59,947 | $2,899.23 | $0.00009925 |
| 2026-03-17 | $70,115 | $3,768.89 | $0.00005995 |
| 2026-03-16 | $82,082 | $4,672.80 | $0.00007012 |
| 2026-03-15 | $71,698 | $4,081.94 | $0.00008208 |
| 2026-03-14 | $65,181 | $22,610 | $0.00007170 |
| 2026-03-13 | $76,622 | $9,552.16 | $0.00006519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
