Uncertain Systems Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $16,520.02 | $7.07 | N/A |
| 2026-09-08 | $16,617.49 | $1.067 | $0.00001652 |
| 2026-09-05 | $16,716.84 | $370.67 | $0.00001662 |
| 2026-09-02 | $17,804.31 | $436.47 | $0.00001672 |
| 2026-09-01 | $20,484 | $2,481.49 | $0.00001781 |
| 2026-08-31 | $26,719 | $9,591.00 | $0.00002049 |
| 2026-08-30 | $17,156.04 | $1,016.04 | $0.00002672 |
| 2026-08-29 | $17,766.01 | $590.45 | $0.00001716 |
| 2026-08-28 | $18,540.44 | $981.10 | $0.00001777 |
| 2026-08-27 | $18,749.03 | $1,458.49 | $0.00001854 |
| 2026-08-26 | $17,807.61 | $987.68 | $0.00001875 |
| 2026-08-25 | $18,691.10 | $711.22 | $0.00001781 |
| 2026-08-24 | $16,776.51 | $329.43 | $0.00001869 |
| 2026-08-23 | $17,975.85 | $544.93 | $0.00001678 |
| 2026-08-22 | $18,544.87 | $2,395.75 | $0.00001798 |
| 2026-08-21 | $23,694 | $1,294.30 | $0.00001855 |
| 2026-08-20 | $24,964 | $2,480.27 | $0.00002370 |
| 2026-08-19 | $18,498.94 | $316.85 | $0.00002497 |
| 2026-08-18 | $18,591.25 | $11.91 | $0.00001850 |
| 2026-08-17 | $18,316.93 | $302.41 | $0.00001859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
