Uncertain Systems Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $13,978.28 | $2.96 | N/A |
| 2026-07-23 | $14,262.86 | $229.45 | $0.00001398 |
| 2026-07-22 | $14,580.06 | $3.08 | $0.00001426 |
| 2026-07-21 | $14,557.84 | $202.25 | $0.00001458 |
| 2026-07-20 | $15,121.16 | $114.28 | $0.00001456 |
| 2026-07-19 | $15,176.22 | $60.71 | $0.00001512 |
| 2026-07-18 | $15,631.44 | $74.06 | $0.00001518 |
| 2026-07-17 | $14,947.19 | $207.12 | $0.00001563 |
| 2026-07-16 | $14,708.57 | $392.65 | $0.00001495 |
| 2026-07-15 | $16,521.51 | $5,501.94 | $0.00001471 |
| 2026-07-14 | $13,083.92 | $13.99 | $0.00001652 |
| 2026-07-13 | $13,636.13 | $200.57 | $0.00001308 |
| 2026-07-12 | $14,352.99 | $1.27 | $0.00001364 |
| 2026-07-11 | $14,759.78 | $906.44 | $0.00001435 |
| 2026-07-10 | $14,282.27 | $330.34 | $0.00001476 |
| 2026-07-09 | $13,626.10 | $377.03 | $0.00001428 |
| 2026-07-08 | $15,315.08 | $1,099.47 | $0.00001363 |
| 2026-07-07 | $13,562.84 | $3,204.99 | $0.00001532 |
| 2026-07-06 | $13,042.24 | $341.96 | $0.00001356 |
| 2026-07-05 | $12,676.92 | $312.20 | $0.00001304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
