UNCX Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $991,228 | $16.03 | N/A |
| 2026-09-11 | $989,602 | $16.00 | $27.17 |
| 2026-09-10 | $949,299 | $260.23 | $27.13 |
| 2026-09-06 | $979,088 | $268.40 | $26.02 |
| 2026-09-05 | $982,082 | $269.22 | $26.84 |
| 2026-09-01 | $981,102 | $1,406.67 | $26.92 |
| 2026-08-31 | $970,147 | $1,350.78 | $26.90 |
| 2026-08-30 | $989,539 | $17.10 | $26.59 |
| 2026-08-29 | $977,424 | $55.41 | $27.13 |
| 2026-08-28 | $1,004,671 | $316.90 | $26.79 |
| 2026-08-27 | $1,014,484 | $2,646.56 | $27.54 |
| 2026-08-26 | $988,717 | $3,747.45 | $27.81 |
| 2026-08-25 | $1,018,904 | $620.53 | $27.10 |
| 2026-08-24 | $1,027,723 | $931.33 | $27.93 |
| 2026-08-23 | $1,021,418 | $909.00 | $28.17 |
| 2026-08-21 | $1,004,577 | $25.28 | $28.00 |
| 2026-08-20 | $955,834 | $262.02 | $27.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
