UNCX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,299,891 | $380.61 | N/A |
| 2026-03-23 | $1,251,879 | $45.64 | $35.64 |
| 2026-03-22 | $1,286,915 | $70.13 | $34.32 |
| 2026-03-21 | $1,308,579 | $73.03 | $35.00 |
| 2026-03-20 | $1,297,476 | $44.47 | $35.82 |
| 2026-03-19 | $1,335,857 | $697.91 | $35.57 |
| 2026-03-18 | $1,410,148 | $98.81 | $36.62 |
| 2026-03-17 | $1,420,739 | $501.39 | $38.66 |
| 2026-03-16 | $1,335,180 | $187.69 | $38.93 |
| 2026-03-15 | $1,267,111 | $334.06 | $36.60 |
| 2026-03-14 | $1,265,739 | $253.26 | $35.04 |
| 2026-03-13 | $1,236,960 | $101.19 | $35.00 |
| 2026-03-12 | $1,253,660 | $484.48 | $34.21 |
| 2026-03-11 | $1,229,824 | $334.33 | $34.64 |
| 2026-03-10 | $1,203,459 | $873.55 | $34.01 |
| 2026-03-09 | $1,185,765 | $1.70 | $33.27 |
| 2026-03-08 | $1,200,784 | $21.39 | $32.62 |
| 2026-03-07 | $1,207,590 | $232.76 | $33.20 |
| 2026-03-06 | $1,263,044 | $154.94 | $33.38 |
| 2026-03-05 | $1,286,939 | $378.24 | $34.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
