UNEMPLOYED COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,099.46 | $151.78 | N/A |
| 2026-06-01 | $3,366.77 | $42.29 | $0.00000311 |
| 2026-05-31 | $3,493.92 | $39.42 | $0.00000336 |
| 2026-05-30 | $3,530.75 | $1,331.39 | $0.00000350 |
| 2026-05-29 | $5,158.08 | $127.77 | $0.00000354 |
| 2026-05-28 | $5,162.14 | $381.32 | $0.00000552 |
| 2026-05-27 | $6,533.62 | $118.53 | $0.00000517 |
| 2026-05-26 | $7,193.45 | $340.12 | $0.00000658 |
| 2026-05-25 | $8,236.85 | $314.39 | $0.00000720 |
| 2026-05-24 | $7,743.19 | $2,548.44 | $0.00000826 |
| 2026-05-23 | $3,845.53 | $257.07 | $0.00000776 |
| 2026-05-22 | $3,514.76 | $304.30 | $0.00000385 |
| 2026-05-21 | $2,719.58 | $32.11 | $0.00000352 |
| 2026-05-20 | $2,719.58 | $32.11 | $0.00000274 |
| 2026-05-16 | $2,879.56 | $57.72 | $0.00000274 |
| 2026-05-15 | $2,945.74 | $59.21 | $0.00000289 |
| 2026-05-14 | $2,937.17 | $59.08 | $0.00000295 |
| 2026-05-09 | $2,880.11 | $2.08 | $0.00000294 |
| 2026-05-08 | $2,880.11 | $2.08 | $0.00000289 |
| 2026-05-07 | $2,888.29 | $3.65 | $0.00000289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
