Uniclaw Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $29,703 | $2.23 | N/A |
| 2026-06-01 | $30,625 | $2.16 | $0.000000297200 |
| 2026-05-31 | $30,625 | $2.16 | $0.000000306252 |
| 2026-05-29 | $30,505 | $19.92 | $0.000000306252 |
| 2026-05-28 | $30,614 | $21.54 | $0.000000305052 |
| 2026-05-27 | $30,517 | $2.72 | $0.000000306138 |
| 2026-05-26 | $31,068 | $32.61 | $0.000000305174 |
| 2026-05-25 | $31,552 | $15.41 | $0.000000310794 |
| 2026-05-24 | $32,392 | $2.21 | $0.000000315516 |
| 2026-05-23 | $32,392 | $2.21 | $0.000000324418 |
| 2026-05-22 | $32,095 | $1.32 | $0.000000324418 |
| 2026-05-21 | $32,095 | $1.32 | $0.000000320899 |
| 2026-05-18 | $33,693 | $1.34 | $0.000000320899 |
| 2026-05-17 | $33,448 | $1.64 | $0.000000336702 |
| 2026-05-16 | $33,448 | $1.64 | $0.000000334291 |
| 2026-05-15 | $34,567 | $2.45 | $0.000000334291 |
| 2026-05-14 | $33,905 | $208.82 | $0.000000345666 |
| 2026-05-13 | $37,950 | $2.05 | $0.000000339046 |
| 2026-05-12 | $38,082 | $6.78 | $0.000000379071 |
| 2026-05-11 | $38,387 | $38.49 | $0.000000380819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
