UniGive Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,005.63 | $175.49 | N/A |
| 2026-04-01 | $3,500.58 | $286.07 | $0.00000335 |
| 2026-03-31 | $3,862.08 | $319.41 | $0.00000393 |
| 2026-03-30 | $4,653.27 | $256.52 | $0.00000433 |
| 2026-03-29 | $5,487.78 | $1,056.62 | $0.00000519 |
| 2026-03-28 | $5,519.90 | $870.79 | $0.00000615 |
| 2026-03-27 | $5,589.68 | $4,726.86 | $0.00000619 |
| 2026-03-26 | $14,130.90 | $17,189.59 | $0.00000627 |
| 2026-03-25 | $39,211 | $5,374.29 | $0.00001537 |
| 2026-03-24 | $44,104 | $41,605 | $0.00004395 |
| 2026-03-23 | $48,648 | $26,352 | $0.00004916 |
| 2026-03-22 | $99,039 | $8,692.04 | $0.00005375 |
| 2026-03-21 | $137,805 | $10,440.80 | $0.00010943 |
| 2026-03-20 | $120,382 | $18,412.75 | $0.00015227 |
| 2026-03-19 | $96,308 | $41,586 | $0.00013278 |
| 2026-03-18 | $141,261 | $75,724 | $0.00010589 |
| 2026-03-17 | $206,493 | $40,680 | $0.00015512 |
| 2026-03-16 | $239,016 | $23,986 | $0.00022410 |
| 2026-03-15 | $233,474 | $50,740 | $0.00025737 |
| 2026-03-14 | $249,943 | $173,271 | $0.00025335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
