UniLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $2,757,238 | $1,128.82 | N/A |
| 2026-04-03 | $2,739,458 | $1,363.82 | $0.076591 |
| 2026-04-02 | $2,819,447 | $302.43 | $0.076096 |
| 2026-04-01 | $2,884,445 | $1,461.94 | $0.078318 |
| 2026-03-31 | $2,740,853 | $985.58 | $0.080123 |
| 2026-03-30 | $2,682,046 | $1,321.60 | $0.076135 |
| 2026-03-29 | $2,785,572 | $4,285.06 | $0.074501 |
| 2026-03-28 | $2,683,831 | $574.03 | $0.077378 |
| 2026-03-27 | $2,867,331 | $2,138.08 | $0.074553 |
| 2026-03-26 | $3,022,079 | $881.55 | $0.079648 |
| 2026-03-25 | $3,040,646 | $830.01 | $0.083948 |
| 2026-03-24 | $1,704,431 | $71.18 | $0.084462 |
| 2026-03-23 | $2,900,461 | $629.10 | $0.04734530 |
| 2026-03-22 | $3,088,159 | $2,855.13 | $0.080568 |
| 2026-03-21 | $2,980,511 | $1,636.39 | $0.085785 |
| 2026-03-20 | $2,988,986 | $705.91 | $0.082792 |
| 2026-03-19 | $2,970,114 | $4,710.97 | $0.083028 |
| 2026-03-18 | $3,199,440 | $1,865.20 | $0.082504 |
| 2026-03-17 | $3,181,976 | $9,589.12 | $0.088873 |
| 2026-03-16 | $2,996,123 | $4,459.18 | $0.088388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
