UniLend Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $187,826 | $11.92 | N/A |
| 2026-05-29 | $170,811 | $2.49 | $0.00187912 |
| 2026-05-28 | $178,417 | $4.30 | $0.00170811 |
| 2026-05-27 | $178,351 | $3.37 | $0.00178417 |
| 2026-05-26 | $183,402 | $3.53 | $0.00178351 |
| 2026-05-25 | $181,392 | $1.39 | $0.00183402 |
| 2026-05-24 | $181,362 | $1.43 | $0.00181392 |
| 2026-05-23 | $179,752 | $2.39 | $0.00181362 |
| 2026-05-22 | $198,406 | $6.70 | $0.00178055 |
| 2026-05-21 | $198,406 | $6.70 | $0.00198406 |
| 2026-05-14 | $208,198 | $78.03 | $0.00198406 |
| 2026-05-13 | $209,961 | $119.55 | $0.00208198 |
| 2026-05-12 | $209,961 | $119.55 | $0.00209924 |
| 2026-05-09 | $200,631 | $1.15 | $0.00209924 |
| 2026-05-08 | $198,117 | $1.11 | $0.00200631 |
| 2026-05-07 | $218,099 | $1.74 | $0.00198117 |
| 2026-05-06 | $217,803 | $1.74 | $0.00218316 |
| 2026-05-05 | $216,410 | $112.02 | $0.00218033 |
| 2026-05-04 | $231,687 | $4,143.51 | $0.00216445 |
| 2026-05-03 | $191,359 | $3,536.74 | $0.00231995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
