UniLend Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $224,453 | $3,806.45 | N/A |
| 2026-04-10 | $219,827 | $4,047.79 | $0.00224453 |
| 2026-04-09 | $180,677 | $3,115.29 | $0.00219596 |
| 2026-04-08 | $187,790 | $3,049.57 | $0.00180677 |
| 2026-04-07 | $213,329 | $3,766.69 | $0.00187790 |
| 2026-04-06 | $175,708 | $2,972.10 | $0.00213329 |
| 2026-04-05 | $206,187 | $3,390.57 | $0.00175787 |
| 2026-04-04 | $171,103 | $3,000.33 | $0.00206187 |
| 2026-04-03 | $206,100 | $3,382.02 | $0.00171103 |
| 2026-04-02 | $178,264 | $2,854.29 | $0.00206100 |
| 2026-04-01 | $210,950 | $3,621.57 | $0.00178251 |
| 2026-03-31 | $166,929 | $3,022.19 | $0.00210140 |
| 2026-03-30 | $198,943 | $3,536.96 | $0.00166929 |
| 2026-03-29 | $199,775 | $3,395.84 | $0.00198943 |
| 2026-03-28 | $198,820 | $3,391.36 | $0.00199313 |
| 2026-03-27 | $205,869 | $3,546.89 | $0.00199096 |
| 2026-03-26 | $219,400 | $3,669.06 | $0.00206268 |
| 2026-03-25 | $218,902 | $3,549.23 | $0.00219400 |
| 2026-03-24 | $179,735 | $3,214.97 | $0.00218903 |
| 2026-03-23 | $171,153 | $2,818.74 | $0.00179424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
