Union Pacific Corporation (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $11,804.03 | $57,311 | N/A |
| 2026-06-01 | $11,746.38 | $53,574 | $262.99 |
| 2026-05-31 | $11,753.81 | $54,726 | $261.85 |
| 2026-05-30 | $11,744.13 | $62,435 | $261.95 |
| 2026-05-29 | $11,973.17 | $63,157 | $261.74 |
| 2026-05-28 | $12,512.06 | $54,964 | $266.85 |
| 2026-05-27 | $12,228.63 | $58,884 | $278.63 |
| 2026-05-26 | $11,916.14 | $55,013 | $272.54 |
| 2026-05-25 | $11,938.04 | $54,434 | $265.57 |
| 2026-05-24 | $11,954.31 | $55,967 | $266.06 |
| 2026-05-23 | $11,968.39 | $57,954 | $266.43 |
| 2026-05-22 | $11,980.16 | $72,367 | $266.74 |
| 2026-05-21 | $12,586.19 | $73,777 | $267.00 |
| 2026-05-20 | $1,446.50 | $60,497 | $266.68 |
| 2026-05-19 | $1,440.83 | $59,599 | $272.88 |
| 2026-05-18 | $1,415.85 | $55,942 | $273.74 |
| 2026-05-17 | $1,425.63 | $55,140 | $268.90 |
| 2026-05-16 | $1,415.82 | $60,825 | $268.79 |
| 2026-05-15 | $1,412.50 | $60,246 | $268.88 |
| 2026-05-14 | $1,398.28 | $63,417 | $268.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
