UNION Protocol Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $95,472 | $27,271 | N/A |
| 2026-05-18 | $72,815 | $1,019.13 | $0.00015522 |
| 2026-05-17 | $72,844 | $1,721.19 | $0.00011839 |
| 2026-05-16 | $73,728 | $452.38 | $0.00011843 |
| 2026-05-15 | $74,681 | $573.51 | $0.00011987 |
| 2026-05-14 | $76,157 | $767.96 | $0.00012142 |
| 2026-05-13 | $76,626 | $528.42 | $0.00012382 |
| 2026-05-12 | $76,326 | $231.22 | $0.00012458 |
| 2026-05-11 | $76,321 | $521.20 | $0.00012409 |
| 2026-05-10 | $75,213 | $230.68 | $0.00012409 |
| 2026-05-09 | $76,737 | $28,408 | $0.00012229 |
| 2026-05-08 | $83,226 | $45,149 | $0.00012476 |
| 2026-05-07 | $77,397 | $876.51 | $0.00013100 |
| 2026-05-06 | $79,037 | $223.22 | $0.00012584 |
| 2026-05-05 | $76,873 | $160.70 | $0.00012850 |
| 2026-05-04 | $73,915 | $106.23 | $0.00012498 |
| 2026-05-03 | $75,148 | $415.87 | $0.00012017 |
| 2026-05-02 | $75,143 | $232.81 | $0.00012218 |
| 2026-05-01 | $74,592 | $26.14 | $0.00012217 |
| 2026-04-30 | $77,540 | $1.60 | $0.00012128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
