UNION Protocol Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $196,720 | $9.98 | N/A |
| 2026-08-17 | $198,334 | $179.22 | $0.00021245 |
| 2026-08-16 | $198,576 | $1,508.69 | $0.00021420 |
| 2026-08-15 | $195,098 | $32.77 | $0.00021446 |
| 2026-08-14 | $197,077 | $15.36 | $0.00021070 |
| 2026-08-13 | $201,035 | $5.07 | $0.00021284 |
| 2026-08-12 | $212,866 | $4.01 | $0.00021711 |
| 2026-08-11 | $212,862 | $80.90 | $0.00021287 |
| 2026-08-10 | $219,184 | $92.75 | $0.00021286 |
| 2026-08-09 | $221,509 | $13.47 | $0.00021918 |
| 2026-08-07 | $216,254 | $64.10 | $0.00022151 |
| 2026-08-06 | $216,954 | $3,392.83 | $0.00021625 |
| 2026-08-05 | $218,644 | $37.55 | $0.00021695 |
| 2026-08-04 | $215,608 | $19.02 | $0.00021864 |
| 2026-08-03 | $218,191 | $33.97 | $0.00021561 |
| 2026-08-02 | $217,788 | $56.96 | $0.00021819 |
| 2026-08-01 | $218,613 | $58.23 | $0.00021779 |
| 2026-07-31 | $218,890 | $1.73 | $0.00021861 |
| 2026-07-30 | $219,089 | $0.999025 | $0.00021889 |
| 2026-07-29 | $218,906 | $12.14 | $0.00021909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
