Unistake Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $274,471 | $11.73 | N/A |
| 2026-03-29 | $273,279 | $11.68 | $0.00172320 |
| 2026-03-28 | $273,180 | $11.68 | $0.00171572 |
| 2026-03-27 | $296,585 | $4.10 | $0.00171492 |
| 2026-03-26 | $296,949 | $4.10 | $0.00186161 |
| 2026-03-25 | $297,240 | $4.11 | $0.00186433 |
| 2026-03-24 | $281,663 | $82.02 | $0.00186616 |
| 2026-03-23 | $281,318 | $82.01 | $0.00176632 |
| 2026-03-22 | $281,318 | $82.01 | $0.00176619 |
| 2026-03-18 | $319,222 | $4.01 | $0.00176619 |
| 2026-03-17 | $319,712 | $4.79 | $0.00200417 |
| 2026-03-16 | $319,712 | $4.79 | $0.00200724 |
| 2026-03-14 | $292,842 | $3.19 | $0.00200724 |
| 2026-03-13 | $285,610 | $3.09 | $0.00183662 |
| 2026-03-12 | $285,610 | $3.09 | $0.00179314 |
| 2026-03-10 | $273,766 | $11.47 | $0.00179314 |
| 2026-03-09 | $273,766 | $11.47 | $0.00171878 |
| 2026-03-07 | $284,571 | $1.47 | $0.00171878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
