Rei Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $18,547,229 | $84,092 | N/A |
| 2026-03-26 | $20,568,919 | $243,428 | $0.01854723 |
| 2026-03-25 | $20,296,635 | $70,468 | $0.02058224 |
| 2026-03-24 | $21,226,236 | $471,786 | $0.02029663 |
| 2026-03-23 | $19,057,189 | $127,152 | $0.02122624 |
| 2026-03-22 | $23,003,105 | $297,939 | $0.01911905 |
| 2026-03-21 | $20,686,963 | $450,295 | $0.02226573 |
| 2026-03-20 | $21,360,532 | $923,343 | $0.02070473 |
| 2026-03-19 | $23,085,359 | $294,657 | $0.02127227 |
| 2026-03-18 | $25,188,798 | $80,050 | $0.02307632 |
| 2026-03-17 | $26,774,897 | $319,969 | $0.02535328 |
| 2026-03-16 | $26,284,490 | $258,085 | $0.02677490 |
| 2026-03-15 | $23,436,134 | $383,319 | $0.02618255 |
| 2026-03-14 | $24,156,932 | $362,926 | $0.02346888 |
| 2026-03-13 | $24,771,085 | $438,218 | $0.02416726 |
| 2026-03-12 | $25,152,894 | $353,525 | $0.02474294 |
| 2026-03-11 | $25,417,084 | $649,575 | $0.02515594 |
| 2026-03-10 | $25,754,461 | $766,703 | $0.02545058 |
| 2026-03-09 | $22,707,141 | $356,226 | $0.02572755 |
| 2026-03-08 | $23,655,717 | $241,335 | $0.02271674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
