Rei Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $16,575,359 | $638,092 | N/A |
| 2026-09-04 | $19,543,122 | $379,075 | $0.01657536 |
| 2026-09-03 | $19,644,049 | $225,541 | $0.01954312 |
| 2026-09-02 | $21,338,943 | $296,606 | $0.01964405 |
| 2026-09-01 | $20,598,876 | $313,959 | $0.02133894 |
| 2026-08-31 | $20,327,931 | $163,566 | $0.02059888 |
| 2026-08-30 | $20,432,535 | $282,420 | $0.02032793 |
| 2026-08-29 | $19,539,698 | $144,251 | $0.02043254 |
| 2026-08-28 | $21,199,598 | $389,330 | $0.01953970 |
| 2026-08-27 | $21,101,145 | $623,734 | $0.02119960 |
| 2026-08-26 | $21,890,790 | $133,917 | $0.02110115 |
| 2026-08-25 | $23,058,496 | $446,532 | $0.02189079 |
| 2026-08-24 | $23,952,015 | $264,107 | $0.02305850 |
| 2026-08-23 | $23,332,970 | $227,667 | $0.02395202 |
| 2026-08-22 | $24,420,932 | $396,609 | $0.02333297 |
| 2026-08-21 | $21,194,341 | $309,069 | $0.02442093 |
| 2026-08-20 | $20,755,540 | $418,418 | $0.02119434 |
| 2026-08-19 | $18,786,243 | $404,858 | $0.02075554 |
| 2026-08-18 | $22,194,168 | $212,971 | $0.01878624 |
| 2026-08-17 | $22,866,417 | $216,986 | $0.02219417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
