Rei Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $28,377,675 | $597,054 | N/A |
| 2026-06-30 | $23,949,048 | $475,155 | $0.02394905 |
| 2026-06-29 | $25,482,991 | $394,464 | $0.02548299 |
| 2026-06-28 | $19,403,017 | $296,067 | $0.01940302 |
| 2026-06-27 | $19,323,766 | $28,242 | $0.01932377 |
| 2026-06-26 | $19,473,192 | $27,271 | $0.01947319 |
| 2026-06-25 | $19,475,076 | $121,879 | $0.01947508 |
| 2026-06-24 | $20,090,428 | $120,071 | $0.02009043 |
| 2026-06-23 | $20,594,666 | $143,878 | $0.02059467 |
| 2026-06-22 | $21,849,365 | $96,720 | $0.02184936 |
| 2026-06-21 | $21,837,500 | $101,566 | $0.02183750 |
| 2026-06-20 | $21,852,009 | $125,545 | $0.02185201 |
| 2026-06-19 | $21,844,983 | $104,274 | $0.02184498 |
| 2026-06-18 | $22,223,914 | $108,293 | $0.02222391 |
| 2026-06-17 | $21,293,038 | $113,075 | $0.02129304 |
| 2026-06-16 | $27,376,386 | $249,149 | $0.02737639 |
| 2026-06-15 | $27,038,556 | $232,553 | $0.02703856 |
| 2026-06-14 | $27,447,322 | $42,815 | $0.02744732 |
| 2026-06-13 | $27,104,675 | $403,516 | $0.02710468 |
| 2026-06-12 | $23,819,398 | $60,858 | $0.02381940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
