Rei Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $28,072,303 | $1,163,838 | N/A |
| 2026-05-11 | $31,671,999 | $720,718 | $0.02812730 |
| 2026-05-10 | $28,669,967 | $1,305,913 | $0.03120187 |
| 2026-05-09 | $20,923,197 | $317,979 | $0.02867093 |
| 2026-05-08 | $20,625,326 | $532,780 | $0.02092320 |
| 2026-05-07 | $23,139,920 | $350,784 | $0.02056235 |
| 2026-05-06 | $21,770,521 | $233,824 | $0.02313992 |
| 2026-05-05 | $21,568,994 | $354,361 | $0.02177043 |
| 2026-05-04 | $21,384,954 | $223,918 | $0.02156899 |
| 2026-05-03 | $21,265,975 | $311,847 | $0.02139946 |
| 2026-05-02 | $20,532,595 | $327,975 | $0.02126598 |
| 2026-05-01 | $19,796,462 | $377,719 | $0.02044246 |
| 2026-04-30 | $21,560,844 | $54,988 | $0.01979992 |
| 2026-04-29 | $22,014,775 | $53,012 | $0.02155756 |
| 2026-04-28 | $22,467,084 | $584,006 | $0.02201477 |
| 2026-04-27 | $25,823,187 | $468,067 | $0.02214393 |
| 2026-04-26 | $21,386,407 | $49,945 | $0.02582570 |
| 2026-04-25 | $21,358,482 | $317,246 | $0.02138567 |
| 2026-04-24 | $20,824,006 | $277,422 | $0.02136242 |
| 2026-04-23 | $22,222,293 | $390,330 | $0.02082401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
