Rei Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $24,246,276 | $471,411 | N/A |
| 2026-06-30 | $25,180,110 | $1,555,325 | $0.02426512 |
| 2026-06-29 | $19,441,452 | $297,966 | $0.02518011 |
| 2026-06-28 | $19,445,852 | $211,718 | $0.01944095 |
| 2026-06-27 | $19,380,887 | $76,229 | $0.01944583 |
| 2026-06-26 | $19,464,799 | $121,885 | $0.01938090 |
| 2026-06-25 | $20,051,801 | $119,566 | $0.01946480 |
| 2026-06-24 | $20,614,224 | $146,584 | $0.02006690 |
| 2026-06-23 | $21,850,882 | $97,491 | $0.02060102 |
| 2026-06-22 | $21,847,609 | $100,668 | $0.02185088 |
| 2026-06-21 | $21,844,424 | $124,412 | $0.02183784 |
| 2026-06-20 | $21,809,746 | $104,101 | $0.02183910 |
| 2026-06-19 | $22,058,850 | $203,432 | $0.02181303 |
| 2026-06-18 | $21,326,660 | $223,559 | $0.02205885 |
| 2026-06-17 | $23,762,033 | $140,443 | $0.02132666 |
| 2026-06-16 | $23,266,248 | $351,413 | $0.02386104 |
| 2026-06-15 | $22,692,593 | $82,450 | $0.02325928 |
| 2026-06-14 | $22,152,960 | $493,081 | $0.02270077 |
| 2026-06-13 | $18,985,369 | $98,395 | $0.02215296 |
| 2026-06-12 | $18,170,078 | $78,274 | $0.01901708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
