Unit DoubleZero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $114,363 | $573.21 | N/A |
| 2026-09-04 | $117,433 | $362.59 | $0.051184 |
| 2026-09-03 | $119,504 | $547.68 | $0.052558 |
| 2026-09-02 | $118,683 | $524.58 | $0.053485 |
| 2026-09-01 | $120,438 | $51.41 | $0.053118 |
| 2026-08-31 | $119,675 | $385.70 | $0.053903 |
| 2026-08-30 | $121,499 | $68.13 | $0.053562 |
| 2026-08-29 | $125,048 | $125.20 | $0.054378 |
| 2026-08-28 | $133,463 | $646.84 | $0.055966 |
| 2026-08-27 | $128,488 | $261.06 | $0.059733 |
| 2026-08-26 | $124,588 | $76.28 | $0.057506 |
| 2026-08-25 | $126,111 | $76.28 | $0.055760 |
| 2026-08-24 | $128,216 | $66.92 | $0.056442 |
| 2026-08-23 | $0.000000000000000000 | $617.33 | $0.057384 |
| 2026-08-22 | $0.000000000000000000 | $730.12 | $0.056794 |
| 2026-08-21 | -$1.000 | $2,193.15 | $0.058597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
