Unit Fartcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $12,661,916 | $99.61 | N/A |
| 2026-05-29 | $13,115,270 | $148.91 | $0.158007 |
| 2026-05-28 | $13,387,768 | $139.90 | $0.163561 |
| 2026-05-27 | $13,890,167 | $102.77 | $0.167141 |
| 2026-05-26 | $14,545,182 | $124.21 | $0.172785 |
| 2026-05-25 | $14,337,330 | $563.92 | $0.181975 |
| 2026-05-24 | $14,744,105 | $499.53 | $0.179129 |
| 2026-05-23 | $14,503,026 | $1,096.30 | $0.184972 |
| 2026-05-22 | $15,861,070 | $1,257.32 | $0.181064 |
| 2026-05-21 | $15,250,970 | $205.16 | $0.198449 |
| 2026-05-20 | $14,718,951 | $567.02 | $0.190423 |
| 2026-05-19 | $14,977,426 | $996.66 | $0.183355 |
| 2026-05-18 | $14,929,826 | $709.39 | $0.186721 |
| 2026-05-17 | $15,531,454 | $528.51 | $0.186393 |
| 2026-05-16 | $16,062,601 | $1,560.42 | $0.193938 |
| 2026-05-15 | $17,639,424 | $1,181.11 | $0.200247 |
| 2026-05-14 | $17,408,186 | $1,886.22 | $0.220416 |
| 2026-05-13 | $18,586,755 | $2,462.73 | $0.217252 |
| 2026-05-12 | $20,681,924 | $4,060.36 | $0.231947 |
| 2026-05-11 | $21,254,119 | $1,566.47 | $0.258673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
