Unit Fartcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $11,907,436 | $136.03 | N/A |
| 2026-07-14 | $11,939,954 | $97.49 | $0.149065 |
| 2026-07-13 | $11,147,098 | $136.98 | $0.139167 |
| 2026-07-12 | $11,927,525 | $36.53 | $0.148910 |
| 2026-07-11 | $11,974,970 | $43.76 | $0.149503 |
| 2026-07-10 | $12,043,463 | $19.94 | $0.150358 |
| 2026-07-09 | $11,745,117 | $1.75 | $0.146633 |
| 2026-07-08 | $11,681,926 | $23.67 | $0.145844 |
| 2026-07-07 | $12,445,232 | $2.03 | $0.155374 |
| 2026-07-06 | $12,744,075 | $86.11 | $0.159104 |
| 2026-07-05 | $13,359,967 | $39.65 | $0.166794 |
| 2026-07-04 | $13,138,463 | $2.94 | $0.164028 |
| 2026-07-03 | $13,347,477 | $32.40 | $0.166638 |
| 2026-07-02 | $12,359,431 | $44.78 | $0.154302 |
| 2026-07-01 | $10,743,588 | $233.06 | $0.134129 |
| 2026-06-30 | $11,174,382 | $150.72 | $0.139508 |
| 2026-06-29 | $11,237,202 | $286.71 | $0.140292 |
| 2026-06-28 | $10,321,217 | $81.21 | $0.128856 |
| 2026-06-27 | $10,179,558 | $101.40 | $0.127088 |
| 2026-06-26 | $10,289,305 | $349.11 | $0.128458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
