Unit Fartcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $15,883,859 | $1,268.35 | N/A |
| 2026-04-13 | $14,766,719 | $1,061.14 | $0.198329 |
| 2026-04-12 | $16,327,634 | $1,829.71 | $0.184565 |
| 2026-04-11 | $14,817,671 | $1,026.04 | $0.203844 |
| 2026-04-10 | $14,025,613 | $4,692.82 | $0.184992 |
| 2026-04-09 | $16,030,209 | $10,612.14 | $0.175036 |
| 2026-04-08 | $15,679,147 | $1,536.23 | $0.200131 |
| 2026-04-07 | $13,416,357 | $1,005.10 | $0.195128 |
| 2026-04-06 | $13,416,624 | $147.78 | $0.167498 |
| 2026-04-05 | $13,366,298 | $541.78 | $0.167501 |
| 2026-04-04 | $13,159,661 | $289.80 | $0.166873 |
| 2026-04-03 | $12,821,794 | $1,102.04 | $0.164288 |
| 2026-04-02 | $13,889,718 | $3,271.56 | $0.160075 |
| 2026-04-01 | $13,822,476 | $531.60 | $0.173407 |
| 2026-03-31 | $13,502,826 | $517.43 | $0.172568 |
| 2026-03-30 | $12,802,872 | $494.35 | $0.168716 |
| 2026-03-29 | $13,544,240 | $463.53 | $0.159838 |
| 2026-03-28 | $13,394,675 | $720.11 | $0.169072 |
| 2026-03-27 | $14,279,615 | $720.60 | $0.167227 |
| 2026-03-26 | $15,421,565 | $2,298.18 | $0.177711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
