Unite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $109,428 | $2,733.59 | N/A |
| 2026-03-25 | $132,275 | $4,111.94 | $0.00003465 |
| 2026-03-24 | $127,429 | $51,159 | $0.00004227 |
| 2026-03-23 | $128,950 | $47,249 | $0.00004109 |
| 2026-03-22 | $143,808 | $11,202.81 | $0.00004197 |
| 2026-03-21 | $145,752 | $28,176 | $0.00004716 |
| 2026-03-20 | $159,753 | $20,287 | $0.00004833 |
| 2026-03-19 | $176,055 | $22,373 | $0.00005348 |
| 2026-03-18 | $206,319 | $43,788 | $0.00005956 |
| 2026-03-17 | $226,740 | $79,726 | $0.00006979 |
| 2026-03-16 | $238,479 | $56,742 | $0.00007543 |
| 2026-03-15 | $203,394 | $24,876 | $0.00008092 |
| 2026-03-14 | $209,607 | $96,851 | $0.00006901 |
| 2026-03-13 | $201,767 | $58,724 | $0.00007380 |
| 2026-03-12 | $334,949 | $159,780 | $0.00006901 |
| 2026-03-11 | $200,119 | $39,682 | $0.00012033 |
| 2026-03-10 | $220,458 | $46,054 | $0.00006825 |
| 2026-03-09 | $197,297 | $39,823 | $0.00007519 |
| 2026-03-08 | $183,222 | $37,453 | $0.00006769 |
| 2026-03-07 | $192,807 | $37,260 | $0.00006228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
