Unite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $102,168 | $173.88 | N/A |
| 2026-06-11 | $96,783 | $111.52 | $0.00002222 |
| 2026-06-10 | $94,070 | $42.86 | $0.00002105 |
| 2026-06-09 | $94,139 | $175.22 | $0.00002046 |
| 2026-06-08 | $97,508 | $142.15 | $0.00002048 |
| 2026-06-07 | $91,352 | $1,195.85 | $0.00002121 |
| 2026-06-06 | $93,787 | $1,126.29 | $0.00001987 |
| 2026-06-05 | $89,655 | $558.59 | $0.00002040 |
| 2026-06-04 | $96,278 | $122.93 | $0.00001951 |
| 2026-06-03 | $93,785 | $346.00 | $0.00002094 |
| 2026-06-02 | $93,813 | $715.01 | $0.00002040 |
| 2026-06-01 | $93,087 | $4,676.43 | $0.00002041 |
| 2026-05-31 | $88,633 | $40,332 | $0.00002025 |
| 2026-05-30 | $91,589 | $474.72 | $0.00001928 |
| 2026-05-29 | $91,535 | $706.79 | $0.00001992 |
| 2026-05-28 | $94,891 | $229.86 | $0.00001991 |
| 2026-05-27 | $96,900 | $43.20 | $0.00002064 |
| 2026-05-26 | $96,883 | $713.14 | $0.00002108 |
| 2026-05-25 | $99,255 | $687.25 | $0.00002107 |
| 2026-05-24 | $94,917 | $710.36 | $0.00002158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
