UNITE THE KINGDOM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $18,253.75 | $618.89 | N/A |
| 2026-05-29 | $19,835.93 | $554.92 | $0.00002217 |
| 2026-05-28 | $18,797.34 | $1,786.80 | $0.00002409 |
| 2026-05-27 | $18,651.59 | $811.59 | $0.00002283 |
| 2026-05-26 | $20,428 | $1,081.36 | $0.00002265 |
| 2026-05-25 | $18,712.53 | $3,386.40 | $0.00002481 |
| 2026-05-24 | $17,645.13 | $515.57 | $0.00002273 |
| 2026-05-23 | $18,326.17 | $2,416.46 | $0.00002143 |
| 2026-05-22 | $22,414 | $3,838.54 | $0.00002226 |
| 2026-05-21 | $19,782.78 | $8,441.63 | $0.00002722 |
| 2026-05-20 | $26,944 | $6,516.12 | $0.00002403 |
| 2026-05-19 | $18,212.50 | $9,968.29 | $0.00003271 |
| 2026-05-18 | $28,089 | $28,273 | $0.00002211 |
| 2026-05-17 | $40,532 | $616,215 | $0.00003410 |
| 2026-05-16 | $92,628 | $58,438 | $0.00004912 |
| 2026-05-15 | $113,931 | $32,770 | $0.00011262 |
| 2026-05-14 | $32,436 | $13,090.02 | $0.00013815 |
| 2026-05-13 | $24,254 | $1,573.22 | $0.00003938 |
| 2026-05-12 | $26,992 | $54.89 | $0.00002979 |
| 2026-05-11 | $26,755 | $35.95 | $0.00003277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
