UNITE THE KINGDOM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $12,202.03 | $277.97 | N/A |
| 2026-09-13 | $13,210.44 | $29.10 | $0.00001482 |
| 2026-09-12 | $13,532.21 | $291.52 | $0.00001604 |
| 2026-09-11 | $12,727.34 | $27.98 | $0.00001643 |
| 2026-09-10 | $12,791.26 | $15.54 | $0.00001546 |
| 2026-09-08 | $13,722.13 | $132.57 | $0.00001554 |
| 2026-09-07 | $14,063.93 | $140.82 | $0.00001667 |
| 2026-09-06 | $14,030.62 | $341.16 | $0.00001708 |
| 2026-09-05 | $11,939.86 | $356.62 | $0.00001704 |
| 2026-09-04 | $13,216.93 | $96.31 | $0.00001450 |
| 2026-09-03 | $13,563.78 | $120.70 | $0.00001605 |
| 2026-09-02 | $13,918.59 | $38.63 | $0.00001647 |
| 2026-09-01 | $14,946.61 | $289.65 | $0.00001690 |
| 2026-08-31 | $15,597.81 | $30.19 | $0.00001815 |
| 2026-08-30 | $14,804.56 | $152.95 | $0.00001894 |
| 2026-08-29 | $14,991.09 | $3.23 | $0.00001798 |
| 2026-08-28 | $15,739.37 | $152.95 | $0.00001821 |
| 2026-08-27 | $15,564.21 | $61.43 | $0.00001912 |
| 2026-08-26 | $14,737.42 | $1,120.64 | $0.00001890 |
| 2026-08-25 | $15,229.79 | $97.54 | $0.00001790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
