UNITE THE KINGDOM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $11,370.42 | $2,570.00 | N/A |
| 2026-07-14 | $12,832.83 | $2,704.54 | $0.00001558 |
| 2026-07-13 | $14,188.77 | $26.80 | $0.00001723 |
| 2026-07-12 | $14,254.22 | $26.93 | $0.00001731 |
| 2026-07-11 | $14,202.26 | $90.71 | $0.00001725 |
| 2026-07-10 | $14,880.04 | $56.03 | $0.00001807 |
| 2026-07-09 | $14,413.47 | $520.01 | $0.00001750 |
| 2026-07-08 | $16,542.15 | $951.56 | $0.00002009 |
| 2026-07-07 | $16,041.53 | $765.04 | $0.00001948 |
| 2026-07-06 | $14,271.03 | $1,784.74 | $0.00001733 |
| 2026-07-05 | $14,008.41 | $238.03 | $0.00001701 |
| 2026-07-04 | $14,906.32 | $608.76 | $0.00001810 |
| 2026-07-03 | $16,575.02 | $192.65 | $0.00002013 |
| 2026-07-02 | $16,451.16 | $10.07 | $0.00001998 |
| 2026-07-01 | $15,861.49 | $191.24 | $0.00001926 |
| 2026-06-30 | $14,941.48 | $681.47 | $0.00001815 |
| 2026-06-29 | $16,090.39 | $702.31 | $0.00001954 |
| 2026-06-28 | $16,416.89 | $617.04 | $0.00001994 |
| 2026-06-27 | $15,977.63 | $27.84 | $0.00001940 |
| 2026-06-26 | $16,172.61 | $224.69 | $0.00001964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
