UNITE THE KINGDOM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $23,396 | $443.14 | N/A |
| 2026-04-11 | $27,114 | $29.60 | $0.00002840 |
| 2026-04-10 | $26,312 | $30.26 | $0.00003292 |
| 2026-04-09 | $25,961 | $159.31 | $0.00003194 |
| 2026-04-08 | $28,336 | $65.71 | $0.00003152 |
| 2026-04-07 | $28,053 | $578.39 | $0.00003440 |
| 2026-04-06 | $27,522 | $78.84 | $0.00003406 |
| 2026-04-05 | $26,851 | $393.84 | $0.00003350 |
| 2026-04-04 | $24,435 | $67.23 | $0.00003261 |
| 2026-04-03 | $24,111 | $159.61 | $0.00002967 |
| 2026-04-02 | $26,180 | $21.21 | $0.00002934 |
| 2026-04-01 | $26,677 | $385.01 | $0.00003179 |
| 2026-03-31 | $25,304 | $352.02 | $0.00003241 |
| 2026-03-30 | $26,267 | $600.03 | $0.00003053 |
| 2026-03-29 | $29,200 | $59.20 | $0.00003189 |
| 2026-03-28 | $29,297 | $145.37 | $0.00003545 |
| 2026-03-27 | $31,751 | $696.08 | $0.00003557 |
| 2026-03-26 | $31,537 | $306.32 | $0.00003855 |
| 2026-03-25 | $31,183 | $338.75 | $0.00003829 |
| 2026-03-24 | $30,119 | $513.03 | $0.00003786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
