United States Dominant Peg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $8,803.14 | $2.30 | N/A |
| 2026-06-17 | $9,045.36 | $31.98 | $0.00000881 |
| 2026-06-16 | $9,243.29 | $27.45 | $0.00000905 |
| 2026-06-15 | $8,519.54 | $2.43 | $0.00000925 |
| 2026-06-14 | $8,616.76 | $2.46 | $0.00000853 |
| 2026-06-13 | $8,259.98 | $4.51 | $0.00000862 |
| 2026-06-12 | $8,300.76 | $3.05 | $0.00000827 |
| 2026-06-11 | $7,791.08 | $5.80 | $0.00000826 |
| 2026-06-10 | $8,198.19 | $14.95 | $0.00000784 |
| 2026-06-09 | $8,283.31 | $2.29 | $0.00000815 |
| 2026-06-08 | $8,289.85 | $17.01 | $0.00000829 |
| 2026-06-07 | $7,500.51 | $12.49 | $0.00000834 |
| 2026-06-06 | $7,855.74 | $5.46 | $0.00000750 |
| 2026-06-05 | $8,615.65 | $6.76 | $0.00000786 |
| 2026-06-04 | $9,332.78 | $2.35 | $0.00000858 |
| 2026-06-03 | $9,301.54 | $2.58 | $0.00000934 |
| 2026-06-02 | $9,301.54 | $2.58 | $0.00000930 |
| 2026-06-01 | $10,322.95 | $25.05 | $0.00000930 |
| 2026-05-31 | $10,322.95 | $25.05 | $0.00001033 |
| 2026-05-30 | $10,261.99 | $112.64 | $0.00001033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
