UnityWallet Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $39,084,954 | $3,092.93 | N/A |
| 2026-03-22 | $40,759,072 | $1,589.43 | $0.059369 |
| 2026-03-21 | $41,011,740 | $2,915.14 | $0.061864 |
| 2026-03-20 | $40,428,580 | $1,934.68 | $0.062399 |
| 2026-03-19 | $41,125,843 | $7,503.61 | $0.061530 |
| 2026-03-18 | $43,634,553 | $6,837.99 | $0.062561 |
| 2026-03-17 | $44,783,136 | $9,642.85 | $0.066393 |
| 2026-03-16 | $41,939,038 | $4,029.78 | $0.068141 |
| 2026-03-15 | $39,784,595 | $1,437.31 | $0.063813 |
| 2026-03-14 | $39,842,234 | $5,872.89 | $0.060527 |
| 2026-03-13 | $40,140,940 | $2,678.16 | $0.060623 |
| 2026-03-12 | $39,997,460 | $2,187.02 | $0.061075 |
| 2026-03-11 | $39,769,467 | $3,294.97 | $0.060859 |
| 2026-03-10 | $39,392,898 | $4,178.55 | $0.060516 |
| 2026-03-09 | $37,999,993 | $2,111.00 | $0.059939 |
| 2026-03-08 | $38,747,873 | $2,095.09 | $0.057799 |
| 2026-03-07 | $40,118,150 | $4,107.16 | $0.058958 |
| 2026-03-06 | $41,703,246 | $4,912.09 | $0.061043 |
| 2026-03-05 | $0.000000000000000000 | $9,220.41 | $0.063412 |
| 2026-03-04 | $0.000000000000000000 | $2,540.51 | $0.066056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
