Universal Basic Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $39,810 | $2.22 | N/A |
| 2026-08-15 | $39,863 | $7.82 | $0.00003982 |
| 2026-08-14 | $39,711 | $7.79 | $0.00003987 |
| 2026-08-13 | $40,000 | $13.99 | $0.00003972 |
| 2026-08-12 | $40,200 | $7.17 | $0.00004001 |
| 2026-08-11 | $41,334 | $307.47 | $0.00004041 |
| 2026-08-10 | $40,796 | $2.60 | $0.00004155 |
| 2026-08-09 | $40,032 | $3.48 | $0.00004101 |
| 2026-08-08 | $38,794 | $29.54 | $0.00004024 |
| 2026-08-07 | $38,402 | $165.29 | $0.00003900 |
| 2026-08-06 | $40,070 | $810.88 | $0.00003860 |
| 2026-08-05 | $37,955 | $30.36 | $0.00004028 |
| 2026-08-04 | $37,854 | $13.41 | $0.00003815 |
| 2026-08-03 | $37,828 | $1.22 | $0.00003805 |
| 2026-08-02 | $37,014 | $2.52 | $0.00003803 |
| 2026-08-01 | $37,506 | $38.09 | $0.00003721 |
| 2026-07-31 | $37,948 | $39.36 | $0.00003770 |
| 2026-07-30 | $38,020 | $2.69 | $0.00003815 |
| 2026-07-29 | $38,307 | $40.39 | $0.00003822 |
| 2026-07-28 | $37,591 | $2.28 | $0.00003851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
