Universal Operating System [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $7,004.83 | $2.97 | N/A |
| 2026-04-02 | $7,255.91 | $3.81 | $0.00000700 |
| 2026-04-01 | $7,372.73 | $1.40 | $0.00000725 |
| 2026-03-31 | $7,351.18 | $2.80 | $0.00000737 |
| 2026-03-30 | $7,278.74 | $9.19 | $0.00000735 |
| 2026-03-29 | $7,278.74 | $9.19 | $0.00000728 |
| 2026-03-28 | $7,416.59 | $1.068 | $0.00000728 |
| 2026-03-27 | $7,719.68 | $3.89 | $0.00000742 |
| 2026-03-26 | $8,167.95 | $6.16 | $0.00000772 |
| 2026-03-25 | $7,971.02 | $8.73 | $0.00000817 |
| 2026-03-24 | $8,209.71 | $11.66 | $0.00000797 |
| 2026-03-23 | $7,702.71 | $13.83 | $0.00000821 |
| 2026-03-22 | $7,949.77 | $3.22 | $0.00000774 |
| 2026-03-21 | $8,017.91 | $2.37 | $0.00000795 |
| 2026-03-20 | $8,016.50 | $2.87 | $0.00000801 |
| 2026-03-19 | $8,019.28 | $2.88 | $0.00000802 |
| 2026-03-18 | $8,380.21 | $4.17 | $0.00000797 |
| 2026-03-17 | $8,310.11 | $1.21 | $0.00000838 |
| 2026-03-16 | $7,775.31 | $3.06 | $0.00000831 |
| 2026-03-15 | $7,715.91 | $1.096 | $0.00000778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
