UpRock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,080,806 | $174,257 | N/A |
| 2026-06-13 | $1,078,654 | $177,060 | $0.00492778 |
| 2026-06-12 | $1,080,180 | $179,997 | $0.00491712 |
| 2026-06-11 | $1,063,021 | $179,100 | $0.00492355 |
| 2026-06-10 | $1,061,422 | $187,858 | $0.00484482 |
| 2026-06-09 | $1,151,955 | $202,509 | $0.00483698 |
| 2026-06-08 | $1,239,381 | $209,845 | $0.00524907 |
| 2026-06-07 | $1,224,164 | $204,667 | $0.00564744 |
| 2026-06-06 | $1,229,131 | $212,628 | $0.00557781 |
| 2026-06-05 | $1,256,454 | $226,017 | $0.00559985 |
| 2026-06-04 | $1,313,377 | $219,263 | $0.00572397 |
| 2026-06-03 | $1,328,774 | $220,402 | $0.00598203 |
| 2026-06-02 | $1,357,609 | $226,183 | $0.00605101 |
| 2026-06-01 | $1,371,507 | $223,123 | $0.00618138 |
| 2026-05-31 | $1,367,464 | $226,165 | $0.00625063 |
| 2026-05-30 | $1,356,721 | $221,159 | $0.00623113 |
| 2026-05-29 | $1,354,694 | $222,501 | $0.00618165 |
| 2026-05-28 | $1,354,803 | $224,401 | $0.00617134 |
| 2026-05-27 | $1,363,948 | $229,304 | $0.00617055 |
| 2026-05-26 | $1,415,149 | $230,274 | $0.00621130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
