UpRock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $485,588 | $35,777 | N/A |
| 2026-07-28 | $487,842 | $39,412 | $0.00222868 |
| 2026-07-27 | $494,409 | $32,970 | $0.00223838 |
| 2026-07-26 | $485,908 | $38,616 | $0.00226786 |
| 2026-07-25 | $485,894 | $43,798 | $0.00222822 |
| 2026-07-24 | $481,725 | $68,718 | $0.00222751 |
| 2026-07-23 | $932,745 | $2,632.93 | $0.00220775 |
| 2026-07-22 | $938,259 | $1,853.32 | $0.00427413 |
| 2026-07-21 | $942,240 | $1,283.89 | $0.00429874 |
| 2026-07-20 | $937,847 | $918.84 | $0.00431633 |
| 2026-07-19 | $932,368 | $1,262.99 | $0.00429556 |
| 2026-07-18 | $928,475 | $1,821.08 | $0.00426982 |
| 2026-07-17 | $926,822 | $1,563.09 | $0.00425135 |
| 2026-07-16 | $937,450 | $1,912.92 | $0.00424313 |
| 2026-07-15 | $933,995 | $1,712.46 | $0.00429138 |
| 2026-07-14 | $926,991 | $16,304.31 | $0.00427492 |
| 2026-07-13 | $1,061,226 | $1,310.57 | $0.00424254 |
| 2026-07-12 | $1,061,308 | $1,712.04 | $0.00485623 |
| 2026-07-11 | $1,072,017 | $1,751.32 | $0.00485596 |
| 2026-07-10 | $1,072,787 | $1,478.37 | $0.00490431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
