Uptober Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $5,731.64 | $257.51 | N/A |
| 2026-08-03 | $6,248.12 | $148.77 | $0.00573164 |
| 2026-08-02 | $6,383.94 | $283.10 | $0.00624812 |
| 2026-08-01 | $6,639.04 | $27.03 | $0.00638394 |
| 2026-07-31 | $6,462.83 | $57.43 | $0.00663904 |
| 2026-07-30 | $6,076.46 | $94.96 | $0.00646283 |
| 2026-07-29 | $6,427.62 | $20.64 | $0.00607646 |
| 2026-07-28 | $6,365.07 | $80.75 | $0.00642762 |
| 2026-07-27 | $6,042.38 | $1.23 | $0.00636507 |
| 2026-07-26 | $6,044.65 | $3.04 | $0.00604238 |
| 2026-07-25 | $6,044.87 | $449.68 | $0.00604465 |
| 2026-07-24 | $5,033.67 | $40.65 | $0.00604487 |
| 2026-07-23 | $4,958.46 | $489.54 | $0.00503367 |
| 2026-07-22 | $4,631.12 | $10.12 | $0.00495846 |
| 2026-07-21 | $4,631.32 | $10.12 | $0.00463112 |
| 2026-07-18 | $4,697.85 | $28.76 | $0.00463132 |
| 2026-07-17 | $4,747.62 | $29.21 | $0.00469785 |
| 2026-07-16 | $4,799.17 | $29.38 | $0.00474762 |
| 2026-07-15 | $4,854.80 | $1.98 | $0.00479917 |
| 2026-07-13 | $4,866.44 | $17.27 | $0.00485480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
