US Brent Oil Fund (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $42,052 | $99.44 | N/A |
| 2026-04-16 | $40,240 | $14,985.87 | $49.47 |
| 2026-04-15 | $24,858 | $4,270.89 | $47.22 |
| 2026-04-14 | $30,720 | $1,173.23 | $46.54 |
| 2026-04-13 | $0.000000000000000000 | $19.67 | $49.10 |
| 2026-04-12 | $0.000000000000000000 | $19.67 | $47.17 |
| 2026-04-11 | $0.000000000000000000 | $54,482 | $47.17 |
| 2026-04-10 | $0.000000000000000000 | $170,545 | $47.17 |
| 2026-04-09 | $0.000000000000000000 | $5,407.18 | $48.43 |
| 2026-04-08 | $0.000000000000000000 | $14,028.85 | $48.66 |
| 2026-04-07 | $0.000000000000000000 | $4,193.90 | $46.62 |
| 2026-04-06 | $0.000000000000000000 | $4,205.81 | $54.97 |
| 2026-04-05 | $0.000000000000000000 | $49.81 | $55.13 |
| 2026-04-04 | $0.000000000000000000 | $49.81 | $54.17 |
| 2026-04-03 | $0.000000000000000000 | $24,811 | $54.17 |
| 2026-04-02 | $0.000000000000000000 | $16,287.15 | $54.28 |
| 2026-04-01 | $0.000000000000000000 | $11,933.34 | $49.95 |
| 2026-03-31 | $0.000000000000000000 | $2,151.76 | $51.81 |
| 2026-03-30 | $0.000000000000000000 | $320.84 | $54.69 |
| 2026-03-29 | $0.000000000000000000 | $320.84 | $53.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
