US Brent Oil Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $67,498 | $94.73 | N/A |
| 2026-08-31 | $67,773 | $55.27 | $53.03 |
| 2026-08-28 | $66,144 | $2,600.27 | $53.29 |
| 2026-08-27 | $61,668 | $2,051.41 | $52.01 |
| 2026-08-26 | $58,763 | $1,697.21 | $50.47 |
| 2026-08-25 | $63,960 | $193.85 | $49.65 |
| 2026-08-24 | $64,005 | $54.66 | $53.15 |
| 2026-08-21 | $64,402 | $534.20 | $53.24 |
| 2026-08-20 | $63,298 | $176.08 | $53.57 |
| 2026-08-19 | $62,620 | $52,597 | $52.65 |
| 2026-08-18 | $10,433.26 | $304.60 | $52.12 |
| 2026-08-17 | $10,189.89 | $48.34 | $52.17 |
| 2026-08-15 | $10,044.82 | $1,338.94 | $50.96 |
| 2026-08-14 | $8,599.75 | $19.65 | $50.23 |
| 2026-08-13 | $8,699.82 | $94.45 | $49.62 |
| 2026-08-12 | $8,853.06 | $228.22 | $50.31 |
| 2026-08-11 | $8,911.41 | $66.21 | $50.65 |
| 2026-08-10 | $8,894.05 | $66.58 | $50.01 |
| 2026-08-08 | $8,331.31 | $78.00 | $50.28 |
| 2026-08-07 | $8,487.81 | $79.02 | $47.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
